Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperQuant HQT | US$0,0004198 | 6,29% | 37,38% | US$39.500 | US$5.186,21 | 94.094.250 HQT |
| 1752 |  Streamit Coin STREAM | US$0,002942 | -2,73% | -4,42% | US$39.207 | US$979,69 | 13.326.854 STREAM |
| 1753 |  Autonio NIO | US$0,0003679 | 0,00% | 0,00% | US$39.168 | - | 106.460.010 NIO |
| 1754 |  CommunityGeneration CGEN | US$0,00009335 | -0,30% | 1,09% | US$39.168 | - | 419.588.244 CGEN |
| 1755 |  DOWCOIN DOW | US$0,003277 | -0,37% | 1,85% | US$38.817 | - | 11.845.266 DOW |
| 1756 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1757 |  Cheesecoin CHEESE | US$0,00009529 | -7,47% | -5,81% | US$38.225 | US$1,15 | 401.127.156 CHEESE |
| 1758 |  FUZE Token FUZE | US$47,08 | -2,12% | -10,58% | US$38.105 | US$7.669,71 | 809 FUZE |
| 1759 |  Knekted KNT | US$0,00003784 | -23,78% | -10,46% | US$37.836 | US$14,85 | 1.000.000.000 KNT |
| 1760 |  No BS Crypto NOBS | US$0,00003030 | -1,40% | -15,04% | US$37.832 | US$21.071,81 | 1.248.453.800 NOBS |
| 1761 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1762 |  Arqma ARQ | US$0,006571 | -2,11% | 0,81% | US$37.559 | US$36.858,25 | 5.715.826 ARQ |
| 1763 |  Apollon XAP | US$0,0002519 | -0,36% | 291,47% | US$37.425 | - | 148.585.276 XAP |
| 1764 |  BLOC.MONEY BLOC | US$0,002382 | 6,00% | -2,05% | US$36.831 | US$2,58 | 15.463.551 BLOC |
| 1765 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1766 |  Stellar Classic XLMX | US$0,00004833 | -44,54% | -19,15% | US$36.719 | US$9.170,33 | 759.799.060 XLMX |
| 1767 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.262 | - | 28.632.489 ARC |
| 1768 |  Datarius Credit DTRC | US$0,0002261 | -2,10% | -37,62% | US$36.120 | - | 159.756.076 DTRC |
| 1769 |  Universal Currency UNIT | US$0,002260 | 3,32% | 6,90% | US$36.050 | - | 15.949.110 UNIT |
| 1770 |  Xuez XUEZ | US$0,009527 | -11,36% | -11,35% | US$35.826 | US$26.642,81 | 3.760.377 XUEZ |
| 1771 |  IFX24 IFX24 | US$0,01154 | 67,50% | 12,87% | US$34.633 | US$0,02309 | 3.000.000 IFX24 |
| 1772 |  ChessCoin CHESS | US$0,0006394 | 0,00% | -0,61% | US$34.547 | - | 54.032.769 CHESS |
| 1773 |  Thingschain TIC | US$0,000003017 | 15,42% | 4,21% | US$34.532 | US$6.991,73 | 11.445.000.000 TIC |
| 1774 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -0,11% | US$34.480 | - | 125.279.775 VIDZ |
| 1775 |  Blocklancer LNC | US$0,0002858 | 1,76% | 55,47% | US$34.338 | US$9,28 | 120.140.384 LNC |
| 1776 |  AirWire WIRE | US$0,0002858 | 1,76% | 3,65% | US$34.315 | US$22,50 | 120.058.126 WIRE |
| 1777 |  BitWhite BTW | US$0,0009445 | 18,86% | 1,00% | US$34.310 | US$3.588,91 | 36.325.371 BTW |
| 1778 |  GoldenPyrex GPYX | US$0,003430 | 52,49% | 12,77% | US$34.298 | US$1.253,46 | 9.999.999 GPYX |
| 1779 |  CDX Network CDX | US$0,001048 | 1,75% | 0,54% | US$34.108 | US$274,95 | 32.546.000 CDX |
| 1780 |  iTicoin ITI | US$1,06 | 0,68% | 1,05% | US$33.917 | US$229,21 | 32.000 ITI |
| 1781 |  BLAST BLAST | US$0,0007615 | 1,67% | 3,87% | US$33.880 | US$253,15 | 44.493.628 BLAST |
| 1782 |  Moin MOIN | US$0,003620 | 1,76% | -10,52% | US$33.834 | US$277,66 | 9.345.466 MOIN |
| 1783 |  Mobile Crypto Pay Coin MCPC | US$0,003843 | 1,26% | -4,07% | US$33.657 | US$108,72 | 8.758.170 MCPC |
| 1784 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1785 |  PRiVCY PRIV | US$0,002001 | 1,75% | 3,64% | US$33.028 | US$4,15 | 16.508.939 PRIV |
| 1786 |  Eternity ENT | US$0,003936 | 0,00% | 4,44% | US$32.881 | - | 8.354.264 ENT |
| 1787 |  UChain UCN | US$0,0001073 | -25,39% | -14,50% | US$32.758 | US$7.283,26 | 305.346.957 UCN |
| 1788 |  APR Coin APR | US$0,002477 | 5,83% | 6,58% | US$32.452 | US$30,96 | 13.100.796 APR |
| 1789 |  Cream CRM | US$0,0007050 | -20,64% | 70,21% | US$31.802 | US$3,83 | 45.108.749 CRM |
| 1790 |  TRAXIA TM2 | US$0,00009679 | 0,00% | -5,31% | US$31.777 | - | 328.320.714 TM2 |
| 1791 |  Arion ARION | US$0,002477 | 5,83% | 13,45% | US$31.456 | US$119,24 | 12.698.770 ARION |
| 1792 |  SnodeCoin SND | US$0,0007299 | 0,00% | -1,30% | US$31.423 | - | 43.049.969 SND |
| 1793 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1794 |  SCRIV NETWORK SCRIV | US$0,001260 | 40,62% | 35,18% | US$31.177 | US$256,99 | 24.744.362 SCRIV |
| 1795 |  Italo XTA | US$0,006932 | 8,05% | -0,77% | US$31.134 | US$9,06 | 4.491.536 XTA |
| 1796 |  More Coin MORE | US$0,01553 | 0,52% | 3,05% | US$31.059 | US$152,72 | 2.000.000 MORE |
| 1797 |  Joint Ventures JOINT | US$0,001393 | 5,95% | 1,15% | US$30.995 | US$383,49 | 22.248.085 JOINT |
| 1798 |  Aigang AIX | US$0,001058 | 0,00% | -31,60% | US$30.982 | - | 29.274.567 AIX |
| 1799 |  Guider GDR | US$0,0001240 | -8,39% | -11,62% | US$30.890 | US$31,53 | 249.181.440 GDR |
| 1800 |  Agora VOTE | US$0,0008142 | -15,23% | -15,46% | US$30.587 | US$45,57 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.