Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Stipend SPD | US$0,001267 | -5,19% | 20,95% | US$14.599 | US$11,78 | 11.521.178 SPD |
| 1902 |  Spectrum SPT | US$0,00001194 | 8,80% | 8,60% | US$14.325 | US$4.501,53 | 1.199.987.500 SPT |
| 1903 |  MoneroV XMV | US$0,005235 | 3,14% | 87,60% | US$14.135 | US$633,54 | 2.700.000 XMV |
| 1904 |  Ccore CCO | US$0,008267 | 48,21% | 26,20% | US$14.054 | US$10,28 | 1.699.999 CCO |
| 1905 |  Level Up Coin LUC | US$0,00001405 | 0,00% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1906 |  FUTURAX FTXT | US$0,000004067 | 54,93% | 73,02% | US$13.853 | US$8.110,89 | 3.406.412.461 FTXT |
| 1907 |  Fivebalance FBN | US$0,00002412 | -0,38% | 51,14% | US$13.632 | - | 565.241.486 FBN |
| 1908 |  Dreamcoin DRM | US$0,005240 | 1,76% | 5,57% | US$13.625 | US$8,07 | 2.600.285 DRM |
| 1909 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1910 |  LuckySevenToken LST | US$0,0001998 | -0,04% | -61,76% | US$13.107 | - | 65.590.200 LST |
| 1911 |  Bitcoin Adult BTAD | US$0,0003003 | 6,57% | 0,11% | US$12.877 | US$0,002401 | 42.875.873 BTAD |
| 1912 |  Netrum NTR | US$0,006012 | -1,51% | 2,77% | US$12.865 | US$461,63 | 2.139.819 NTR |
| 1913 |  Gravity GZRO | US$0,000009527 | 1,76% | -88,48% | US$12.850 | US$14,29 | 1.348.811.396 GZRO |
| 1914 |  Blakecoin BLC | US$0,0004764 | 1,75% | 3,65% | US$12.758 | US$0,2883 | 26.783.034 BLC |
| 1915 |  Galactrum ORE | US$0,002476 | 1,74% | -3,78% | US$12.691 | - | 5.124.807 ORE |
| 1916 |  Citadel CTL | US$0,001143 | -3,94% | -4,32% | US$12.541 | US$0,5693 | 10.969.269 CTL |
| 1917 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1918 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1919 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.214 | - | 66.360.244 TIT |
| 1920 |  Havy HAVY | US$0,000001558 | 0,00% | -27,29% | US$12.188 | - | 7.821.467.651 HAVY |
| 1921 |  MarteXcoin MXT | US$0,002953 | -14,75% | -21,63% | US$12.184 | US$24,78 | 4.125.523 MXT |
| 1922 |  Beacon BECN | US$0,02321 | -11,51% | -6,38% | US$12.152 | US$26,07 | 523.676 BECN |
| 1923 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1924 |  4NEW KWATT | US$0,0001977 | -0,19% | 1,62% | US$12.090 | - | 61.152.763 KWATT |
| 1925 |  Open Trading Network OTN | US$0,005969 | 0,00% | -0,05% | US$12.084 | - | 2.024.530 OTN |
| 1926 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1927 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1928 |  Fantasy Sports DFS | US$0,002575 | 0,19% | -2,27% | US$11.668 | - | 4.532.031 DFS |
| 1929 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1930 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1931 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1932 |  Datacoin DTC | US$0,0002858 | 1,75% | 3,64% | US$11.350 | US$0,3449 | 39.712.849 DTC |
| 1933 |  Spectiv SIG | US$0,00005126 | -9,61% | 16,56% | US$11.326 | US$14,70 | 220.972.801 SIG |
| 1934 |  Global Crypto Alliance CALL | US$0,0001429 | 1,76% | 19,24% | US$11.261 | US$75,82 | 78.797.653 CALL |
| 1935 |  Magic Cube Coin MCC | US$0,00009468 | 7,21% | 7,27% | US$11.238 | US$6.046,98 | 118.694.616 MCC |
| 1936 |  Gexan GEX | US$0,004259 | 9,45% | -26,84% | US$11.125 | US$613,51 | 2.612.051 GEX |
| 1937 |  Eva Cash EVC | US$0,01233 | 6,84% | 0,74% | US$11.098 | US$31,07 | 900.000 EVC |
| 1938 |  NevaCoin NEVA | US$0,002126 | 0,00% | 0,00% | US$11.083 | - | 5.213.470 NEVA |
| 1939 |  BoostCoin BOST | US$0,0009167 | 0,00% | -23,25% | US$10.868 | - | 11.855.487 BOST |
| 1940 |  Soverain SOVE | US$0,001313 | -21,49% | -36,77% | US$10.829 | US$298,14 | 8.248.099 SOVE |
| 1941 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1942 |  ConnectJob CJT | US$0,00009527 | -65,70% | -65,70% | US$10.750 | US$10,62 | 112.839.768 CJT |
| 1943 |  Bionic BNC | US$0,00001989 | 12,89% | 23,14% | US$10.665 | US$4.450,62 | 536.244.233 BNC |
| 1944 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1945 |  Bulleon BUL | US$0,009529 | 0,00% | -8,08% | US$10.447 | - | 1.096.353 BUL |
| 1946 |  CPUchain CPU | US$0,0003808 | -2,43% | 37,52% | US$10.415 | US$156,50 | 27.351.550 CPU |
| 1947 |  WITChain WIT | US$0,000005247 | -9,68% | -26,12% | US$10.390 | US$275,66 | 1.980.000.000 WIT |
| 1948 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1949 |  Digital Money Bits DMB | US$0,00009527 | -21,07% | -2,60% | US$10.115 | US$0,6504 | 106.173.958 DMB |
| 1950 |  BitGuild PLAT PLAT | US$0,0001687 | -0,08% | -5,13% | US$10.051 | US$3.222,16 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.