Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Provoco Token VOCO | US$0,00000001001 | 0,11% | -49,90% | US$10.001 | US$3,76 | 999.375.710.075 VOCO |
| 1952 |  Natmin Pure Escrow NAT | US$0,00006166 | -15,95% | -22,39% | US$9.963 | US$4,80 | 161.588.985 NAT |
| 1953 |  P2P Global Network P2PX | US$0,0002283 | 9,82% | -40,08% | US$9.948 | US$5,82 | 43.579.999 P2PX |
| 1954 |  Stakinglab LABX | US$0,02448 | -1,01% | -19,11% | US$9.920 | US$269,61 | 405.158 LABX |
| 1955 |  INDINODE XIND | US$0,000009329 | -0,36% | -49,27% | US$9.894 | - | 1.060.570.201 XIND |
| 1956 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1957 |  TravelNote TVNT | US$0,004573 | -0,32% | 37,79% | US$9.847 | US$0,08054 | 2.153.333 TVNT |
| 1958 |  Onix ONX | US$0,00009195 | 0,00% | 0,02% | US$9.846 | - | 107.072.781 ONX |
| 1959 |  Kora Network Token KNT | US$0,00002886 | 7,29% | 10,18% | US$9.686 | US$14,68 | 335.625.000 KNT |
| 1960 |  Trexcoin TREX | US$0,000009527 | 1,75% | 3,65% | US$9.592 | US$0,6864 | 1.006.849.553 TREX |
| 1961 |  ArbitrageCT ARCT | US$0,00009164 | 0,00% | -0,16% | US$9.590 | - | 104.655.777 ARCT |
| 1962 |  ARAW ARAW | US$0,000004774 | 0,00% | -33,50% | US$9.517 | - | 1.993.576.188 ARAW |
| 1963 |  KWHCoin KWH | US$0,000005247 | 7,29% | -26,55% | US$9.484 | - | 1.807.438.681 KWH |
| 1964 |  Desire DSR | US$0,0009207 | 0,00% | -8,94% | US$9.455 | - | 10.269.488 DSR |
| 1965 |  High Voltage HVCO | US$0,006264 | 9,32% | 26,20% | US$9.359 | - | 1.494.171 HVCO |
| 1966 |  JavaScript Token JS | US$0,001143 | 1,76% | 11,08% | US$9.137 | US$0,09121 | 7.991.996 JS |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  XOVBank XOV | US$0,00006822 | -20,30% | 23,26% | US$8.951 | US$16.334,33 | 131.202.358 XOV |
| 1969 |  CryptoFlow CFL | US$0,00009527 | 4,09% | 2,78% | US$8.768 | US$0,01175 | 92.026.159 CFL |
| 1970 |  SparksPay SPK | US$0,001050 | 1,28% | 3,87% | US$8.755 | US$1,29 | 8.336.066 SPK |
| 1971 |  Californium CF | US$0,003456 | 0,00% | 28,82% | US$8.456 | - | 2.446.961 CF |
| 1972 |  Japan Content Token JCT | US$0,00002857 | 0,00% | 8,61% | US$8.375 | - | 293.150.782 JCT |
| 1973 |  Zurcoin ZUR | US$0,00009527 | -27,34% | -49,16% | US$8.351 | US$59,11 | 87.653.034 ZUR |
| 1974 |  Jupiter JUP | US$0,0006062 | 27,82% | 59,69% | US$8.244 | US$272,05 | 13.600.388 JUP |
| 1975 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1976 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1977 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1978 |  CCUniverse UVU | US$0,00001429 | -4,60% | -10,53% | US$7.675 | US$1.685,53 | 537.074.276 UVU |
| 1979 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1980 |  FidexToken FEX | US$0,0000002624 | -17,47% | -18,54% | US$7.642 | US$0,02876 | 29.128.335.553 FEX |
| 1981 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,00% | US$7.488 | - | 16.132.310 RUPX |
| 1982 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1983 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | -13,38% | US$7.369 | - | 185.993.854 onLEXpa |
| 1984 |  Akroma AKA | US$0,0003731 | -0,37% | -23,73% | US$7.156 | - | 19.177.485 AKA |
| 1985 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1986 |  Mirai MRI | US$0,001875 | 0,97% | 7,75% | US$6.434 | US$162,04 | 3.432.003 MRI |
| 1987 |  Peerguess GUESS | US$0,0001049 | 13,99% | 13,53% | US$6.353 | US$0,03452 | 60.537.668 GUESS |
| 1988 |  1X2 COIN 1X2 | US$0,001239 | 1,76% | 2,86% | US$6.321 | US$1,98 | 5.103.634 1X2 |
| 1989 |  Ragnarok RAGNA | US$0,0003811 | 26,99% | 25,11% | US$6.188 | US$24,77 | 16.238.639 RAGNA |
| 1990 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1991 |  Electrum Dark ELD | US$0,001517 | -26,46% | 13,51% | US$5.914 | US$698,20 | 3.899.312 ELD |
| 1992 |  MASTERNET MASH | US$0,0001837 | 15,95% | 1,40% | US$5.820 | US$281,59 | 31.686.740 MASH |
| 1993 |  Alpha Coin APC | US$0,0001906 | 1,83% | -11,18% | US$5.771 | US$62,04 | 30.273.578 APC |
| 1994 |  TokenDesk TDS | US$0,0003921 | -9,66% | -56,44% | US$5.757 | US$20,67 | 14.683.321 TDS |
| 1995 |  Nyerium NYEX | US$0,0001905 | 1,76% | -30,75% | US$5.739 | US$2,22 | 30.117.406 NYEX |
| 1996 |  Luna Coin LUNA | US$0,003345 | -4,24% | -4,24% | US$5.707 | US$5,49 | 1.706.429 LUNA |
| 1997 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1998 |  BitCoal COAL | US$0,001239 | 32,61% | 30,08% | US$5.573 | US$1,24 | 4.500.000 COAL |
| 1999 |  Helper Search Token HSN | US$0,0000006559 | 7,29% | 25,13% | US$5.562 | US$0,4683 | 8.479.947.437 HSN |
| 2000 |  Litecred LTCR | US$0,0001837 | 0,00% | 0,00% | US$5.553 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.