Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Couchain COU | US$0,0000004198 | 0,98% | -11,86% | US$5.541 | US$314,61 | 13.200.000.000 COU |
| 2002 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2003 |  VikkyToken VIKKY | US$0,000001436 | -0,44% | 53,17% | US$5.354 | - | 3.727.082.538 VIKKY |
| 2004 |  DNotes NOTE | US$0,00003930 | -1,06% | -19,75% | US$5.308 | US$6.608,95 | 135.043.262 NOTE |
| 2005 |  LiteBitcoin LBTC | US$0,0001822 | 10,57% | -14,66% | US$5.274 | US$13,49 | 28.940.333 LBTC |
| 2006 |  VectorAI VEC2 | US$0,0002858 | 2,25% | 2,94% | US$5.259 | US$2,86 | 18.399.311 VEC2 |
| 2007 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2008 |  Xenoverse XENO | US$0,0009527 | 1,76% | 38,18% | US$5.084 | - | 5.336.725 XENO |
| 2009 |  EVOS EVOS | US$0,0004764 | 5,99% | -30,35% | US$5.053 | US$43,35 | 10.606.778 EVOS |
| 2010 |  iBTC IBTC | US$0,0001003 | 0,07% | 13,40% | US$5.016 | - | 49.992.999 IBTC |
| 2011 |  GINcoin GIN | US$0,0006166 | 8,21% | 15,79% | US$4.949 | US$1,51 | 8.026.998 GIN |
| 2012 |  Dalecoin DALC | US$0,004936 | 0,00% | 0,98% | US$4.936 | - | 1.000.000 DALC |
| 2013 |  Independent Money System IMS | US$0,0009107 | 0,00% | -0,64% | US$4.890 | - | 5.368.934 IMS |
| 2014 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2015 |  AmsterdamCoin AMS | US$0,00009527 | 2,70% | 3,65% | US$4.783 | US$6,06 | 50.201.886 AMS |
| 2016 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 2017 |  Dragon Option DRAGON | US$0,00003730 | 0,00% | -3,23% | US$4.677 | - | 125.379.539 DRAGON |
| 2018 |  Nekonium NUKO | US$0,0003730 | -0,41% | 1,44% | US$4.476 | - | 12.000.829 NUKO |
| 2019 |  Carebit CARE | US$0,00002858 | 52,26% | -55,58% | US$4.387 | US$1,83 | 153.494.149 CARE |
| 2020 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2021 |  Phantomx PNX | US$0,00008574 | 87,40% | -15,90% | US$4.158 | US$5,05 | 48.495.525 PNX |
| 2022 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2023 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2024 |  PAXEX PAXEX | US$0,0002287 | -18,78% | -20,12% | US$4.018 | US$0,8853 | 17.571.745 PAXEX |
| 2025 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2026 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2027 |  Simmitri SIM | US$0,00005489 | 0,00% | -0,78% | US$3.868 | - | 70.468.612 SIM |
| 2028 |  Comet CMT | US$0,004385 | 0,00% | -0,78% | US$3.828 | - | 872.830 CMT |
| 2029 |  Quantis Network QUAN | US$0,00009527 | 3,96% | 3,05% | US$3.790 | US$95,27 | 39.779.347 QUAN |
| 2030 |  MNPCoin MNP | US$0,001715 | 20,15% | 55,48% | US$3.759 | US$1,71 | 2.191.996 MNP |
| 2031 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | -1,06% | US$3.739 | - | 264.486.021 BUNNY |
| 2032 |  Bitcoinus BITS | US$0,00000001001 | 0,11% | -21,99% | US$3.478 | US$11,00 | 347.574.541.555 BITS |
| 2033 |  Dollar International DOLLAR | US$0,09680 | -0,15% | -9,99% | US$3.343 | US$457,72 | 34.538 DOLLAR |
| 2034 |  Dollarcoin DLC | US$0,0003661 | 0,00% | -20,92% | US$3.334 | - | 9.106.714 DLC |
| 2035 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2036 |  BitMoney BIT | US$0,00003882 | 3,66% | 40,83% | US$3.203 | US$1,57 | 82.497.698 BIT |
| 2037 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2038 |  BowsCoin BSC | US$0,0005475 | 0,00% | -26,04% | US$3.039 | - | 5.550.102 BSC |
| 2039 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2040 |  WXCOINS WXC | US$0,00009527 | 1,48% | 3,65% | US$2.953 | US$0,09055 | 31.000.000 WXC |
| 2041 |  Decentralized Crypto Token DCTO | US$0,000002624 | 13,90% | 13,90% | US$2.606 | US$0,1312 | 993.067.232 DCTO |
| 2042 |  Cannation CNNC | US$0,001048 | 20,04% | 62,88% | US$2.596 | US$10,48 | 2.476.893 CNNC |
| 2043 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2044 |  PlatinumBAR XPTX | US$0,001180 | -18,68% | 16,75% | US$2.550 | US$18,01 | 2.160.126 XPTX |
| 2045 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.493 | - | 1.438.679.524 XP |
| 2046 |  MoX MOX | US$0,0004764 | 1,80% | 3,65% | US$2.395 | US$1,02 | 5.027.488 MOX |
| 2047 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2048 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2049 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2050 |  Dash Green DASHG | US$0,0008595 | 0,00% | -1,63% | US$1.977 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.