Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Global Currency Reserve GCR | US$0,0002858 | -22,97% | -22,26% | US$30.584 | US$16,17 | 107.005.386 GCR |
| 1802 |  IGToken IG | US$0,000007819 | 7,89% | 11,00% | US$30.235 | US$4.708,24 | 3.867.046.088 IG |
| 1803 |  Exosis EXO | US$0,07239 | -8,54% | 12,81% | US$30.184 | US$1.186,83 | 416.948 EXO |
| 1804 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,00% | US$30.119 | - | 20.285.537 GCC |
| 1805 |  Diligence IRA | US$0,002726 | 15,56% | -4,44% | US$29.989 | US$253,73 | 11.000.000 IRA |
| 1806 |  Herbalist Token HERB | US$0,000003153 | 2,78% | 8,05% | US$29.956 | US$6.071,03 | 9.499.999.999 HERB |
| 1807 |  Linfinity LFC | US$0,00003271 | 2,82% | -21,33% | US$29.622 | US$8.732,58 | 905.666.529 LFC |
| 1808 |  EveriToken EVT | US$0,001300 | -0,01% | 23,07% | US$29.391 | - | 22.614.716 EVT |
| 1809 |  VoteCoin VOT | US$0,0002858 | 1,76% | -11,35% | US$28.889 | US$3,33 | 101.076.250 VOT |
| 1810 |  Theresa May Coin MAY | US$0,0002858 | 2,05% | 2,42% | US$28.587 | US$2,86 | 100.018.000 MAY |
| 1811 |  Decentralized Asset Trading Platform DATP | US$0,000002397 | 70,38% | 73,86% | US$28.336 | US$17,68 | 11.820.620.222 DATP |
| 1812 |  GCN Coin GCN | US$0,0000001643 | 15,12% | 21,80% | US$28.273 | US$2,45 | 172.076.810.000 GCN |
| 1813 |  TrueVett VME | US$0,0001563 | 0,00% | 0,00% | US$27.828 | - | 178.048.389 VME |
| 1814 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1815 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1816 |  DeltaChain DELTA | US$0,000003594 | 4,99% | 48,47% | US$26.958 | US$0,06816 | 7.500.000.000 DELTA |
| 1817 |  MojoCoin MOJO | US$0,002191 | 0,00% | -0,72% | US$26.897 | - | 12.276.850 MOJO |
| 1818 |  Jade Currency JADE | US$0,0004763 | 1,75% | 18,48% | US$26.770 | US$37,06 | 56.200.000 JADE |
| 1819 |  Rubies RBIES | US$0,002570 | 0,00% | -0,08% | US$26.770 | - | 10.415.252 RBIES |
| 1820 |  Coinchase Token CCH | US$0,00001670 | -0,30% | 0,45% | US$26.635 | US$20.765,16 | 1.594.527.406 CCH |
| 1821 |  Galilel GALI | US$0,001363 | -14,18% | 5,17% | US$26.475 | US$12,94 | 19.428.483 GALI |
| 1822 |  Octoin Coin OCC | US$0,04754 | 29,03% | 30,92% | US$26.392 | US$2,31 | 555.137 OCC |
| 1823 |  InternationalCryptoX INCX | US$0,00006124 | 4,31% | -12,46% | US$26.257 | US$11.853,38 | 428.755.167 INCX |
| 1824 |  Blocktix TIX | US$0,0006531 | -0,34% | 18,01% | US$26.124 | - | 40.000.000 TIX |
| 1825 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1826 |  RoBET ROBET | US$0,03235 | 0,00% | 0,00% | US$25.835 | - | 798.697 ROBET |
| 1827 |  Ellaism ELLA | US$0,001334 | 42,46% | 61,23% | US$25.828 | US$19,23 | 19.364.074 ELLA |
| 1828 |  ELTCOIN ELTCOIN | US$0,0002860 | 28,51% | 40,05% | US$25.738 | US$1.391,54 | 90.000.000 ELTCOIN |
| 1829 |  Aricoin ARI | US$0,0001876 | 0,17% | -31,98% | US$25.473 | - | 135.802.777 ARI |
| 1830 |  EUNOMIA ENTS | US$0,000001547 | 0,14% | 34,03% | US$25.406 | US$2.823,53 | 16.420.688.682 ENTS |
| 1831 |  Authorship ATS | US$0,0002539 | 10,52% | 31,84% | US$25.383 | US$40,01 | 99.971.428 ATS |
| 1832 |  Bitcoiin B2G | US$0,0004764 | 69,59% | 72,75% | US$25.134 | US$10,25 | 52.761.896 B2G |
| 1833 |  STRAKS STAK | US$0,001046 | -32,09% | 13,81% | US$24.965 | US$105,50 | 23.858.907 STAK |
| 1834 |  FantasyGold FGC | US$0,001524 | 0,12% | 0,21% | US$24.758 | US$5,82 | 16.241.597 FGC |
| 1835 |  Biotron BTRN | US$0,0003734 | -0,31% | -24,20% | US$24.629 | - | 65.965.771 BTRN |
| 1836 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1837 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1838 |  ShowHand HAND | US$0,0000003935 | 7,29% | 11,68% | US$24.365 | US$930,85 | 61.912.434.418 HAND |
| 1839 |  ANON ANON | US$0,003144 | -38,95% | -62,86% | US$23.875 | US$68,47 | 7.593.802 ANON |
| 1840 |  Payfair PFR | US$0,0006008 | 6,36% | 9,12% | US$23.640 | US$1.148,79 | 39.347.537 PFR |
| 1841 |  CyberFM CYFM | US$0,0000004597 | -80,33% | -39,68% | US$23.535 | US$229,50 | 51.200.000.000 CYFM |
| 1842 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1843 |  ClearPoll POLL | US$0,003335 | -1,69% | -6,57% | US$23.342 | US$7,13 | 6.999.991 POLL |
| 1844 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1845 |  GoHelpFund HELP | US$0,001905 | 1,76% | 3,65% | US$23.146 | US$34.226,51 | 12.147.167 HELP |
| 1846 |  Abitshadow Token ABST | US$0,00009883 | -29,86% | 3,17% | US$22.695 | US$2.179,57 | 229.633.056 ABST |
| 1847 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1848 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1849 |  YENTEN YTN | US$0,0008807 | -13,40% | -6,91% | US$21.444 | US$20,42 | 24.350.077 YTN |
| 1850 |  BitcoiNote BTCN | US$0,001810 | 7,41% | 6,78% | US$21.262 | US$5,68 | 11.745.902 BTCN |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.