Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TransferCoin TX | US$0,005907 | 2,40% | 41,34% | US$49.006 | US$225,49 | 8.296.433 TX |
| 1702 |  SuperCoin SUPER | US$0,0009142 | 0,00% | -0,54% | US$48.162 | - | 52.683.537 SUPER |
| 1703 |  Kind Ads Token KIND | US$0,001137 | 4,04% | 22,24% | US$48.005 | US$6,50 | 42.223.693 KIND |
| 1704 |  Italian Lira ITL | US$0,000001905 | 108,10% | 3,65% | US$47.636 | US$15,44 | 24.999.999.998 ITL |
| 1705 |  SounDAC XSD | US$0,003263 | 0,00% | -2,13% | US$47.581 | - | 14.581.806 XSD |
| 1706 |  CaluraCoin CLC | US$0,004287 | -2,57% | -16,32% | US$47.238 | US$80,08 | 11.018.171 CLC |
| 1707 |  PWR Coin PWR | US$0,000004883 | 0,00% | -47,08% | US$47.189 | - | 9.664.500.811 PWR |
| 1708 |  Transcodium TNS | US$0,0006523 | -61,53% | -69,97% | US$47.186 | US$24.032,75 | 72.340.976 TNS |
| 1709 |  Iridium IRD | US$0,002325 | 2,16% | -6,32% | US$47.096 | US$5,97 | 20.256.627 IRD |
| 1710 |  OPCoinX OPCX | US$0,0002858 | 4,23% | 3,65% | US$46.809 | US$0,008247 | 163.774.057 OPCX |
| 1711 |  ZeusNetwork ZEUS | US$0,0000006669 | 42,46% | 35,16% | US$46.683 | US$23,73 | 70.000.000.000 ZEUS |
| 1712 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -4,41% | US$46.604 | - | 2.967.988 ARCO |
| 1713 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,00% | US$46.479 | - | 1.075.139.615 MFTU |
| 1714 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1715 |  Asian Dragon AD | US$0,0008737 | 3,24% | 18,81% | US$46.188 | US$295,79 | 52.865.797 AD |
| 1716 |  VULCANO VULC | US$0,0001905 | 1,76% | -8,98% | US$46.007 | US$77,36 | 241.450.731 VULC |
| 1717 |  MultiCoinCasino MCC | US$0,009560 | -0,63% | 0,56% | US$45.965 | US$14.360,77 | 4.807.840 MCC |
| 1718 |  Klimatas KTS | US$0,06331 | 1,80% | -4,03% | US$45.770 | US$727,93 | 722.904 KTS |
| 1719 |  BlockMesh BMH | US$0,0001667 | 7,73% | -2,22% | US$45.523 | US$0,2655 | 273.039.971 BMH |
| 1720 |  Impleum IMPL | US$0,006002 | 1,76% | -1,06% | US$45.317 | US$0,007203 | 7.550.214 IMPL |
| 1721 |  SkinCoin SKIN | US$0,0005123 | 3,79% | 8,49% | US$45.173 | US$473,28 | 88.183.483 SKIN |
| 1722 |  ATBCoin ATB | US$0,001063 | 6,82% | -12,52% | US$44.693 | US$33.016,31 | 42.038.227 ATB |
| 1723 |  Parkgene GENE | US$0,0001515 | 7,74% | 9,14% | US$44.651 | US$0,04834 | 294.760.863 GENE |
| 1724 |  Agrolot AGLT | US$0,0005000 | 25,00% | -2,53% | US$44.376 | US$150,77 | 88.751.539 AGLT |
| 1725 |  SelfSell SSC | US$0,0001128 | 2,52% | 33,10% | US$43.998 | US$3.441,13 | 390.000.000 SSC |
| 1726 |  Blockburn BURN | US$0,00005328 | -11,14% | -2,63% | US$43.945 | US$39.849,76 | 824.718.143 BURN |
| 1727 |  Narrative NRVE | US$0,0005317 | -32,80% | 5,42% | US$43.827 | US$5,32 | 82.428.004 NRVE |
| 1728 |  KAASO KAASO | US$0,0004355 | 8,63% | -6,32% | US$43.815 | US$1.601,73 | 100.600.000 KAASO |
| 1729 |  PutinCoin PUT | US$0,00003678 | 0,00% | 34,40% | US$43.727 | - | 1.188.750.832 PUT |
| 1730 |  RightMesh RMESH | US$0,0006139 | 7,29% | 10,18% | US$43.681 | US$109,50 | 71.148.517 RMESH |
| 1731 |  Bela BELA | US$0,0009161 | 0,00% | 10,57% | US$43.240 | - | 47.200.125 BELA |
| 1732 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1733 |  PluraCoin PLURA | US$0,00009154 | 0,00% | -0,41% | US$42.822 | - | 467.803.193 PLURA |
| 1734 |  TOKYO TOKC | US$0,0001568 | 0,55% | 1,15% | US$42.755 | US$37,94 | 272.697.251 TOKC |
| 1735 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1736 |  Commercium CMM | US$0,0009527 | -6,74% | 3,64% | US$42.203 | US$13,58 | 44.297.172 CMM |
| 1737 |  SONDER SNR | US$0,0002471 | 166,51% | 167,17% | US$41.729 | US$68,33 | 168.879.121 SNR |
| 1738 |  Bitgesell BGL | US$0,01295 | -24,17% | -46,10% | US$41.602 | US$11.306,37 | 3.211.695 BGL |
| 1739 |  EtherInc ETI | US$0,0001305 | 1,63% | 30,27% | US$41.568 | US$39,04 | 318.472.252 ETI |
| 1740 |  BitRewards BIT | US$0,0001207 | 9,72% | 26,91% | US$41.381 | US$67,77 | 342.725.114 BIT |
| 1741 |  Bitcoin Zero BZX | US$0,001394 | 7,24% | 17,19% | US$40.444 | US$5.617,02 | 29.010.752 BZX |
| 1742 |  Niobio Cash NBR | US$0,0002860 | -8,90% | -10,72% | US$40.273 | US$1.006,41 | 140.803.743 NBR |
| 1743 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1744 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1745 |  PUBLYTO Token PUB | US$0,00002658 | 1,77% | 4,97% | US$39.808 | US$0,6503 | 1.497.764.594 PUB |
| 1746 |  PYRO Network PYRO | US$0,00004985 | -24,62% | -23,21% | US$39.758 | US$18,23 | 797.542.627 PYRO |
| 1747 |  Bitcoin Red BTCRED | US$0,001892 | -15,60% | -10,50% | US$39.736 | US$0,5547 | 21.000.000 BTCRED |
| 1748 |  MetaMorph METM | US$0,0002256 | 0,29% | -4,72% | US$39.731 | US$39.680,57 | 176.082.468 METM |
| 1749 |  BitCoen BEN | US$0,005674 | -5,45% | -0,56% | US$39.720 | US$95,11 | 7.000.000 BEN |
| 1750 |  CrowdWiz WIZ | US$0,009224 | -6,97% | -25,61% | US$39.668 | US$22,32 | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.