Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pesetacoin PTC | US$0,0007477 | -0,18% | 1,56% | US$105.850 | - | 141.564.834 PTC |
| 1552 |  MTC Mesh Network MTC | US$0,0002729 | 15,91% | -75,09% | US$105.259 | US$0,02729 | 385.756.443 MTC |
| 1553 |  MktCoin MLM | US$0,00008574 | 13,68% | 8,62% | US$103.711 | US$2.357,50 | 1.209.529.900 MLM |
| 1554 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1555 |  Coin Lion LION | US$0,003189 | -0,42% | -8,72% | US$102.762 | - | 32.226.096 LION |
| 1556 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1557 |  KZ Cash KZC | US$0,06442 | 2,97% | 10,02% | US$100.758 | US$518,93 | 1.563.996 KZC |
| 1558 |  WIZBL WBL | US$0,0006669 | -10,96% | 42,47% | US$100.036 | US$22,11 | 150.000.000 WBL |
| 1559 |  OBITS OBITS | US$0,006860 | -8,42% | -17,23% | US$99.445 | US$90,47 | 14.497.286 OBITS |
| 1560 |  Aston ATX | US$0,0001202 | 0,00% | 0,00% | US$99.083 | - | 824.000.000 ATX |
| 1561 |  StarterCoin STAC | US$0,0002895 | 0,00% | 6,52% | US$99.026 | - | 342.007.189 STAC |
| 1562 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1563 |  HeartBout HB | US$0,001846 | 21,20% | 19,24% | US$98.740 | US$4.176,50 | 53.495.267 HB |
| 1564 |  Oxycoin OXY | US$0,0001053 | 0,00% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1565 |  Grimm GRIMM | US$0,001924 | 23,29% | 24,18% | US$97.339 | US$373,46 | 50.588.400 GRIMM |
| 1566 |  W Green Pay WGP | US$0,005454 | -7,73% | 6,29% | US$96.154 | US$14.430,06 | 17.630.267 WGP |
| 1567 |  NetKoin NTK | US$0,00002155 | 138,47% | 141,61% | US$95.959 | US$4.084,54 | 4.453.537.916 NTK |
| 1568 |  ebakus EBK | US$0,001047 | 0,00% | -5,39% | US$95.406 | - | 91.137.865 EBK |
| 1569 |  Verify CRED | US$0,007054 | 0,00% | -6,70% | US$95.294 | - | 13.508.864 CRED |
| 1570 |  ZINC ZINC | US$0,01739 | -9,21% | -11,09% | US$94.860 | US$190,94 | 5.455.578 ZINC |
| 1571 |  Hyper Speed Network HSN | US$0,0007692 | 32,79% | 59,88% | US$94.597 | US$137,72 | 122.987.866 HSN |
| 1572 |  BoatPilot Token NAVY | US$0,001276 | -23,84% | -0,38% | US$94.285 | US$2.017,65 | 73.863.346 NAVY |
| 1573 |  Artis Turba ARTIS | US$0,003225 | 5,21% | 10,66% | US$93.959 | US$1.040,24 | 29.130.008 ARTIS |
| 1574 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1575 |  Litecoin Plus LCP | US$0,03363 | 0,06% | -22,49% | US$92.564 | US$94,04 | 2.752.341 LCP |
| 1576 |  ONOToken ONOT | US$0,000005300 | -67,67% | -67,65% | US$91.430 | US$0,4219 | 17.251.339.958 ONOT |
| 1577 |  BBSCoin BBS | US$0,0000009127 | 92,33% | 103,39% | US$91.385 | US$11,09 | 100.122.851.353 BBS |
| 1578 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1579 |  BitClave CAT | US$0,0001812 | -0,61% | -3,72% | US$90.877 | US$2,06 | 501.394.406 CAT |
| 1580 |  Universe UNI | US$0,001048 | -6,72% | 42,80% | US$90.573 | US$0,7405 | 86.424.965 UNI |
| 1581 |  Fire Lotto FLOT | US$0,003239 | 8,12% | -6,57% | US$89.020 | US$1,27 | 27.481.717 FLOT |
| 1582 |  PEPS Coin PEPS | US$0,002357 | 18,60% | 20,65% | US$88.337 | US$206,02 | 37.483.771 PEPS |
| 1583 |  Business Credit Alliance Chain BCAC | US$0,0001832 | 1,64% | 0,82% | US$87.615 | US$1.146,69 | 478.137.342 BCAC |
| 1584 |  BEAT BEAT | US$0,0007030 | 0,00% | -61,36% | US$87.116 | - | 123.928.883 BEAT |
| 1585 |  MAX Exchange Token MAX | US$0,1098 | 0,44% | 0,68% | US$86.555 | US$15.613,34 | 788.551 MAX |
| 1586 |  BitSend BSD | US$0,003093 | -2,18% | 2,17% | US$86.441 | US$4,88 | 27.944.225 BSD |
| 1587 |  BitBar BTB | US$1,84 | 1,63% | 3,64% | US$86.162 | US$199,51 | 46.702 BTB |
| 1588 |  Blur BLUR | US$0,01505 | -1,33% | -3,12% | US$85.505 | US$12.528,30 | 5.680.287 BLUR |
| 1589 |  Veros VRS | US$0,06907 | 2,30% | -1,84% | US$84.799 | US$5.021,55 | 1.227.693 VRS |
| 1590 |  InsaneCoin INSN | US$0,003430 | 6,64% | -1,80% | US$84.472 | US$328,34 | 24.628.785 INSN |
| 1591 |  ZUM TOKEN ZUM | US$0,000005357 | -46,28% | -45,11% | US$84.399 | US$470,19 | 15.754.319.410 ZUM |
| 1592 |  CROAT CROAT | US$0,001048 | 1,76% | -4,99% | US$84.299 | US$16,69 | 80.438.631 CROAT |
| 1593 |  Bonpay BON | US$0,007336 | -5,59% | -3,78% | US$82.825 | US$3.277,36 | 11.290.301 BON |
| 1594 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1595 |  StrongHands Masternode SHMN | US$0,03611 | 58,61% | -12,12% | US$81.311 | US$0,6085 | 2.251.888 SHMN |
| 1596 |  Digitalcoin DGC | US$0,002287 | 52,63% | 51,33% | US$81.274 | US$52,00 | 35.544.613 DGC |
| 1597 |  Bitcloud BTDX | US$0,002382 | 1,76% | 1,19% | US$80.859 | US$3,37 | 33.948.563 BTDX |
| 1598 |  Zetacoin ZET | US$0,0004668 | 19,02% | 0,51% | US$80.344 | US$3.934,91 | 172.112.622 ZET |
| 1599 |  XDNA XDNA | US$0,01137 | -1,88% | -9,74% | US$80.260 | US$178,85 | 7.061.290 XDNA |
| 1600 |  SiaCashCoin SCC | US$0,000005300 | -0,65% | 30,27% | US$79.947 | US$5.010,47 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.