Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digital Insurance Token DIT | US$0,001165 | -4,28% | 7,22% | US$261.729 | US$347,11 | 224.644.536 DIT |
| 1402 |  wave edu coin WEC | US$0,001849 | 87,40% | -7,48% | US$260.721 | US$1.651,13 | 140.985.234 WEC |
| 1403 |  Helix HLIX | US$0,009433 | -3,81% | -19,08% | US$260.350 | US$191,73 | 27.599.158 HLIX |
| 1404 |  BeatzCoin BTZC | US$0,0001676 | -0,24% | 1,29% | US$257.406 | US$123,02 | 1.536.001.803 BTZC |
| 1405 |  EnergiToken ETK | US$0,0001387 | 0,00% | -6,59% | US$256.840 | - | 1.852.153.500 ETK |
| 1406 |  Giant GIC | US$0,03198 | -7,76% | 4,58% | US$256.515 | US$7.009,42 | 8.020.813 GIC |
| 1407 |  Motocoin MOTO | US$0,01305 | 0,00% | -0,50% | US$256.243 | - | 19.642.673 MOTO |
| 1408 |  CREDIT CREDIT | US$0,00001201 | 14,14% | -3,45% | US$255.746 | US$349,61 | 21.297.373.342 CREDIT |
| 1409 |  Block-Logic BLTG | US$0,01102 | -18,79% | -6,19% | US$252.363 | US$142,57 | 22.899.329 BLTG |
| 1410 |  BZEdge BZE | US$0,00008396 | 49,28% | -4,57% | US$251.468 | US$1.415,56 | 2.995.148.750 BZE |
| 1411 |  imbrex REX | US$0,02899 | -0,14% | 79,11% | US$251.050 | - | 8.660.756 REX |
| 1412 |  uPlexa UPX | US$0,0001174 | 37,68% | 42,74% | US$248.848 | US$9.061,48 | 2.118.860.141 UPX |
| 1413 |  Ouroboros OURO | US$0,007900 | -2,58% | -22,46% | US$247.244 | US$7.856,57 | 31.296.749 OURO |
| 1414 |  Zeusshield ZSC | US$0,0002096 | 1,96% | -0,95% | US$245.092 | US$36.132,18 | 1.169.566.883 ZSC |
| 1415 |  BioCoin BIO | US$0,0002858 | 9,69% | -59,51% | US$241.739 | US$2,86 | 845.785.803 BIO |
| 1416 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1417 |  PiplCoin PIPL | US$0,001395 | -6,16% | -4,94% | US$240.674 | US$261,09 | 172.536.809 PIPL |
| 1418 |  OWNDATA OWN | US$0,00002183 | 6,87% | 7,40% | US$240.121 | US$4.700,81 | 11.000.000.000 OWN |
| 1419 |  EventChain EVC | US$0,007648 | 7,50% | 21,98% | US$239.012 | US$4.987,01 | 31.250.497 EVC |
| 1420 |  KuboCoin KUBO | US$0,000002624 | -68,23% | -71,15% | US$237.992 | US$0,00007855 | 90.708.745.843 KUBO |
| 1421 |  CrypticCoin CRYP | US$0,00009319 | -0,47% | -55,98% | US$237.622 | - | 2.549.994.072 CRYP |
| 1422 |  PTON PTON | US$0,00001574 | 7,29% | 10,18% | US$235.358 | US$9,10 | 14.950.794.349 PTON |
| 1423 |  Pakcoin PAK | US$0,003430 | 4,66% | 0,84% | US$235.266 | US$0,3430 | 68.594.750 PAK |
| 1424 |  IXT IXT | US$0,006568 | -0,74% | 112,38% | US$234.990 | US$42,84 | 35.778.844 IXT |
| 1425 |  Leadcoin LDC | US$0,0002992 | 1,87% | 3,91% | US$234.730 | US$667,07 | 784.399.592 LDC |
| 1426 |  DopeCoin DOPE | US$0,002001 | -7,09% | 24,00% | US$233.774 | US$3.584,13 | 116.845.228 DOPE |
| 1427 |  Ubricoin UBN | US$0,00009970 | 1,93% | -4,85% | US$233.058 | US$10,48 | 2.337.584.182 UBN |
| 1428 |  DogeCash DOGEC | US$0,01972 | 11,39% | -26,98% | US$232.357 | US$22.238,28 | 11.782.054 DOGEC |
| 1429 |  PAYCENT PYN | US$0,002714 | -38,29% | -55,56% | US$231.560 | US$733,33 | 85.310.628 PYN |
| 1430 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1431 |  Neutron NTRN | US$0,005878 | -4,59% | -23,30% | US$229.968 | US$57,99 | 39.121.694 NTRN |
| 1432 |  GoByte GBX | US$0,03099 | -0,61% | -6,89% | US$227.644 | US$9.910,27 | 7.346.371 GBX |
| 1433 |  Parachute PAR | US$0,0004754 | 61,01% | 29,06% | US$227.413 | US$17.192,04 | 478.357.989 PAR |
| 1434 |  Indorse Token IND | US$0,006034 | 7,29% | 26,46% | US$226.150 | US$54,49 | 37.480.419 IND |
| 1435 |  Maverick Chain MVC | US$0,002096 | -12,86% | 8,36% | US$224.137 | US$2.209,04 | 106.936.231 MVC |
| 1436 |  Bitzeny ZNY | US$0,002953 | 19,65% | 3,65% | US$223.322 | US$306,18 | 75.614.500 ZNY |
| 1437 |  Coinlancer CL | US$0,002683 | 0,00% | 0,00% | US$213.601 | - | 79.619.229 CL |
| 1438 |  Celeum CLX | US$0,04751 | 0,00% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1439 |  Bounty0x BNTY | US$0,0009077 | -1,37% | -1,90% | US$211.236 | US$1.712,11 | 232.720.097 BNTY |
| 1440 |  Masari MSR | US$0,01508 | 3,38% | -13,00% | US$210.452 | US$38.944,97 | 13.958.637 MSR |
| 1441 |  Privatix PRIX | US$0,1914 | -4,14% | -8,56% | US$209.948 | US$5.808,73 | 1.096.900 PRIX |
| 1442 |  Ryo Currency RYO | US$0,009512 | 5,26% | 6,87% | US$209.376 | US$514,54 | 22.012.650 RYO |
| 1443 |  MyBit MYB | US$0,001339 | 8,53% | 0,30% | US$206.129 | US$12.393,20 | 153.998.172 MYB |
| 1444 |  Decentralized Machine Learning DML | US$0,0007539 | 8,36% | -9,97% | US$205.774 | US$4.653,90 | 272.937.007 DML |
| 1445 |  TrueDeck TDP | US$0,006674 | 23,29% | 15,83% | US$205.017 | US$26.418,14 | 30.717.516 TDP |
| 1446 |  CryptoPing PING | US$0,02277 | 3,88% | 2,40% | US$204.922 | US$972,54 | 8.999.635 PING |
| 1447 |  Innovative Bioresearch Classic INNBCL | US$0,0003899 | 58,95% | -56,09% | US$204.876 | US$15,54 | 525.411.697 INNBCL |
| 1448 |  DubaiCoin DBIX | US$0,04792 | 4,72% | 3,63% | US$204.299 | US$403,71 | 4.263.172 DBIX |
| 1449 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1450 |  Crowd Machine CMCT | US$0,0004311 | -7,90% | 24,75% | US$202.686 | US$2.542,07 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.