Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lethean LTHN | US$0,0001905 | 103,51% | 107,30% | US$151.632 | US$4.758,03 | 795.787.039 LTHN |
| 1502 |  Ether-1 ETHO | US$0,003180 | 4,95% | -11,08% | US$150.960 | US$11.734,35 | 47.465.589 ETHO |
| 1503 |  Bitnation XPAT | US$0,000005456 | -28,86% | 23,00% | US$150.396 | US$2.471,23 | 27.564.409.883 XPAT |
| 1504 |  MMOCoin MMO | US$0,002335 | 3,93% | -1,44% | US$148.521 | US$2.622,36 | 63.598.600 MMO |
| 1505 |  Freicoin FRC | US$0,002612 | 0,00% | 1,54% | US$147.227 | - | 56.368.990 FRC |
| 1506 |  Bolivarcoin BOLI | US$0,009918 | 2,05% | 1,70% | US$145.287 | US$66,96 | 14.649.106 BOLI |
| 1507 |  Matchpool GUP | US$0,001905 | 1,76% | 8,85% | US$142.908 | US$309,38 | 75.000.000 GUP |
| 1508 |  VeriSafe VSF | US$0,00001312 | -36,39% | -49,41% | US$142.732 | US$3,12 | 10.880.544.815 VSF |
| 1509 |  Alt.Estate token ALT | US$0,0001965 | 0,00% | -14,69% | US$142.312 | - | 724.180.756 ALT |
| 1510 |  FarmaTrust FTT | US$0,0002366 | 0,01% | -94,19% | US$141.962 | - | 600.000.000 FTT |
| 1511 |  Swing SWING | US$0,03021 | 0,00% | -4,19% | US$141.627 | - | 4.688.774 SWING |
| 1512 |  Energo TSL | US$0,0002342 | -8,84% | 3,04% | US$141.063 | US$415,63 | 602.378.920 TSL |
| 1513 |  The Currency Analytics TCAT | US$0,0009957 | 24,34% | 13,24% | US$139.722 | US$517,72 | 140.322.500 TCAT |
| 1514 |  Peony PNY | US$0,03617 | 3,94% | 8,95% | US$138.948 | US$9.757,58 | 3.841.839 PNY |
| 1515 |  iDealCash DEAL | US$0,00009527 | 1,76% | 3,47% | US$137.821 | US$0,05220 | 1.446.608.662 DEAL |
| 1516 |  OptiToken OPTI | US$0,004859 | 3,79% | -3,89% | US$137.686 | US$190,54 | 28.337.045 OPTI |
| 1517 |  Sharpay S | US$0,0001260 | 0,00% | 5,40% | US$132.969 | - | 1.055.302.597 S |
| 1518 |  Kuende KUE | US$0,0001471 | -0,06% | 1,82% | US$131.451 | US$93,43 | 893.470.233 KUE |
| 1519 |  Quasarcoin QAC | US$0,0007635 | -40,47% | -37,86% | US$128.615 | US$3.612,93 | 168.448.842 QAC |
| 1520 |  Atonomi ATMI | US$0,0002597 | 67,54% | 92,36% | US$127.957 | US$187,62 | 492.730.725 ATMI |
| 1521 |  PDATA PDATA | US$0,0002858 | 1,76% | 210,95% | US$126.489 | US$121,19 | 442.553.121 PDATA |
| 1522 |  Matrexcoin MAC | US$0,007342 | 3,58% | -12,49% | US$126.357 | US$1,92 | 17.209.730 MAC |
| 1523 |  PAL Network PAL | US$0,0002858 | 1,76% | 55,48% | US$125.337 | US$714,12 | 438.524.050 PAL |
| 1524 |  Eroscoin ERO | US$0,0006669 | 1,76% | 3,65% | US$124.540 | US$922,23 | 186.744.000 ERO |
| 1525 |  Bitcoin CZ BCZ | US$0,04210 | 1,90% | 3,28% | US$123.735 | US$1.951,29 | 2.938.921 BCZ |
| 1526 |  Gentarium GTM | US$0,02725 | 4,87% | -0,68% | US$123.447 | US$139,97 | 4.530.549 GTM |
| 1527 |  Chronologic DAY | US$0,1276 | -5,63% | -13,93% | US$122.205 | US$254,08 | 957.433 DAY |
| 1528 |  Kuverit KUV | US$0,00005697 | 4,83% | 46,28% | US$122.147 | US$260,05 | 2.143.985.671 KUV |
| 1529 |  Gems GEM | US$0,0001023 | 6,03% | 28,81% | US$121.985 | US$656,89 | 1.192.760.782 GEM |
| 1530 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1531 |  Rentberry BERRY | US$0,0004015 | 12,92% | 14,94% | US$121.010 | US$47,32 | 301.431.307 BERRY |
| 1532 |  MFCoin MFC | US$0,005785 | -4,36% | -11,35% | US$120.917 | US$19,58 | 20.901.004 MFC |
| 1533 |  Catex Token CATT | US$0,0001539 | 14,21% | 4,88% | US$120.725 | US$813,34 | 784.234.341 CATT |
| 1534 |  ZMINE ZMN | US$0,0007495 | 0,06% | -9,40% | US$120.549 | - | 160.844.537 ZMN |
| 1535 |  ZCore ZCR | US$0,01949 | -4,99% | -16,89% | US$119.897 | US$1.948,96 | 6.153.108 ZCR |
| 1536 |  SWYFT SWYFTT | US$0,1646 | 8,12% | 6,69% | US$116.385 | US$12.226,87 | 706.940 SWYFTT |
| 1537 |  FirstCoin FRST | US$0,003714 | 10,50% | -1,85% | US$115.916 | US$74,62 | 31.207.528 FRST |
| 1538 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1539 |  Profile Utility Token PUT | US$0,002549 | 82,27% | 58,00% | US$115.458 | US$3.886,47 | 45.289.804 PUT |
| 1540 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -0,73% | US$114.953 | - | 1.259.816.434 VIP |
| 1541 |  Relex RLX | US$0,00006086 | -17,19% | 13,90% | US$114.694 | US$2.257,89 | 1.884.708.549 RLX |
| 1542 |  PopularCoin POP | US$0,00002719 | -69,56% | 172,56% | US$111.757 | US$4,88 | 4.110.812.885 POP |
| 1543 |  Menlo One ONE | US$0,0003704 | 0,00% | 0,16% | US$111.273 | - | 300.404.658 ONE |
| 1544 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1545 |  BlueCoin BLU | US$0,0001905 | 2,28% | 3,02% | US$109.502 | US$1,91 | 574.683.675 BLU |
| 1546 |  Emerald Crypto EMD | US$0,005682 | 2,66% | -2,72% | US$108.623 | US$21,41 | 19.117.129 EMD |
| 1547 |  OSA Token OSA | US$0,00007717 | -6,71% | -7,48% | US$107.251 | US$3.066,30 | 1.389.796.615 OSA |
| 1548 |  TENA TENA | US$0,04001 | 10,85% | -28,86% | US$106.939 | US$3.012,55 | 2.672.526 TENA |
| 1549 |  Truegame TGAME | US$0,001288 | 8,88% | -9,83% | US$106.372 | US$4.478,51 | 82.575.464 TGAME |
| 1550 |  Arionum ARO | US$0,0006669 | 1,76% | -27,44% | US$106.324 | US$96,22 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.