Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,008956 | 0,38% | 8,16% | US$79.888 | US$81,81 | 8.920.439 BRO |
| 1602 |  Unify UNIFY | US$0,004383 | -1,93% | 0,60% | US$79.696 | US$3.812,78 | 18.185.085 UNIFY |
| 1603 |  HeroNode HER | US$0,00007226 | -0,91% | -14,39% | US$79.435 | US$38,68 | 1.099.244.081 HER |
| 1604 |  LEOcoin LC4 | US$0,05288 | -2,63% | -9,84% | US$79.418 | US$263,38 | 1.501.964 LC4 |
| 1605 |  Kobocoin KOBO | US$0,003204 | 0,00% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1606 |  Gossip Coin GOSS | US$0,002429 | -28,24% | -11,29% | US$78.892 | US$76,56 | 32.479.221 GOSS |
| 1607 |  Garlicoin GRLC | US$0,001334 | -18,45% | -46,73% | US$78.088 | US$3,81 | 58.536.813 GRLC |
| 1608 |  SRCOIN SRCOIN | US$0,00001524 | -14,05% | 20,19% | US$77.011 | US$0,003049 | 5.052.048.084 SRCOIN |
| 1609 |  Micromines MICRO | US$0,000004276 | 122,53% | -8,78% | US$76.966 | US$4,95 | 17.999.261.364 MICRO |
| 1610 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1611 |  Ignition IC | US$0,05731 | -19,04% | -50,12% | US$75.363 | US$41,42 | 1.315.093 IC |
| 1612 |  Vidulum VDL | US$0,01048 | 0,12% | 1,60% | US$75.051 | US$13.436,63 | 7.161.625 VDL |
| 1613 |  HashNet BitEco HNB | US$0,002522 | 0,77% | 18,71% | US$74.746 | US$2.130,36 | 29.640.456 HNB |
| 1614 |  Plus-Coin NPLC | US$0,0001590 | 7,29% | 47,24% | US$74.732 | US$0,01113 | 469.946.471 NPLC |
| 1615 |  Elementeum ELET | US$0,01417 | 0,95% | 1,74% | US$74.027 | US$72,18 | 5.223.113 ELET |
| 1616 |  Bitcoin Interest BCI | US$0,004001 | 1,76% | 3,65% | US$73.334 | US$0,5748 | 18.326.892 BCI |
| 1617 |  PENG PENG | US$0,000009527 | 1,76% | 3,65% | US$73.118 | US$4,36 | 7.674.607.989 PENG |
| 1618 |  Naviaddress NAVI | US$0,0003004 | -2,19% | 0,78% | US$72.872 | US$8.732,79 | 242.550.845 NAVI |
| 1619 |  Birdchain BIRD | US$0,0004490 | -24,26% | -58,66% | US$72.691 | US$3.608,72 | 161.878.465 BIRD |
| 1620 |  EtherGem EGEM | US$0,003711 | 0,09% | 3,92% | US$72.297 | US$13.933,44 | 19.483.114 EGEM |
| 1621 |  ACE (TokenStars) ACE | US$0,005969 | 8,65% | 0,14% | US$72.195 | US$2.183,60 | 12.095.419 ACE |
| 1622 |  Anoncoin ANC | US$0,03420 | 0,92% | 13,44% | US$72.175 | US$1,00 | 2.110.317 ANC |
| 1623 |  Elcoin EL | US$0,006383 | 3,82% | 2,13% | US$71.549 | US$208,15 | 11.208.967 EL |
| 1624 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1625 |  Bata BTA | US$0,01410 | 1,84% | 6,14% | US$71.243 | US$360,04 | 5.052.601 BTA |
| 1626 |  Dynamite DYNMT | US$0,1917 | 5,26% | 5,03% | US$71.088 | US$38.097,42 | 370.752 DYNMT |
| 1627 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1628 |  Suretly SUR | US$0,2982 | 2,25% | 2,02% | US$70.367 | US$1.870,52 | 235.961 SUR |
| 1629 |  Rupee RUP | US$0,001773 | -0,30% | -30,28% | US$70.295 | - | 39.637.850 RUP |
| 1630 |  MicroMoney AMM | US$0,004407 | -0,58% | -0,69% | US$69.537 | US$14.932,34 | 15.777.256 AMM |
| 1631 |  XGOX XGOX | US$0,00002922 | 105,79% | 117,56% | US$69.532 | US$29,03 | 2.379.530.425 XGOX |
| 1632 |  InterValue INVE | US$0,0005431 | -0,18% | -6,57% | US$69.459 | US$4.883,47 | 127.892.710 INVE |
| 1633 |  CryptoAds Marketplace CRAD | US$0,004857 | -18,90% | -20,16% | US$69.285 | US$1.426,68 | 14.265.943 CRAD |
| 1634 |  TrumpCoin TRUMP | US$0,01038 | -1,83% | 3,36% | US$68.584 | US$147,38 | 6.604.387 TRUMP |
| 1635 |  Pyrk PYRK | US$0,01083 | 13,53% | -12,87% | US$68.507 | US$3.589,30 | 6.324.325 PYRK |
| 1636 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1637 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1638 |  Seal Network SEAL | US$0,0001307 | 0,00% | -82,03% | US$67.344 | - | 515.110.690 SEAL |
| 1639 |  Ethereum Gold Project ETGP | US$0,00001143 | 14,96% | 22,36% | US$66.670 | US$441,33 | 5.831.548.281 ETGP |
| 1640 |  Bitcoin Token BTCT | US$0,006793 | -38,89% | -51,81% | US$66.575 | US$207,16 | 9.800.419 BTCT |
| 1641 |  Deutsche eMark DEM | US$0,001238 | 1,75% | -3,76% | US$66.449 | US$39,40 | 53.653.541 DEM |
| 1642 |  Bitsum BSM | US$0,00003980 | 0,45% | 4,78% | US$66.408 | - | 1.668.487.942 BSM |
| 1643 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1644 |  CryptoSoul SOUL | US$0,0002375 | 8,39% | -6,58% | US$65.809 | US$73,83 | 277.138.414 SOUL |
| 1645 |  Ifoods Chain IFOOD | US$0,00002602 | -10,06% | -10,35% | US$65.045 | US$566,68 | 2.499.999.990 IFOOD |
| 1646 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | -0,87% | US$64.738 | - | 330.877.003 SPHTX |
| 1647 |  Bitfex BFX | US$0,0005716 | 1,76% | -43,46% | US$64.705 | US$28,85 | 113.193.765 BFX |
| 1648 |  Webcoin WEB | US$0,001426 | -23,54% | 50,32% | US$63.659 | US$131,20 | 44.653.049 WEB |
| 1649 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1650 |  Photon PHO | US$0,000001797 | 3,20% | -16,77% | US$63.015 | US$1,61 | 35.061.282.533 PHO |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.