Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Auxilium AUX | US$0,005242 | -1,62% | 48,37% | US$617.905 | US$7.059,05 | 117.872.598 AUX |
| 1202 |  Karbo KRB | US$0,07100 | -0,54% | -11,08% | US$609.421 | US$11.410,96 | 8.583.830 KRB |
| 1203 |  ZeuxCoin ZUC | US$0,003207 | 6,01% | 4,66% | US$609.412 | US$24.462,49 | 189.999.999 ZUC |
| 1204 |  Nebula AI NBAI | US$0,0004854 | 7,29% | 44,97% | US$609.112 | US$29,12 | 1.254.943.205 NBAI |
| 1205 |  AceD ACED | US$0,003144 | 73,85% | 388,64% | US$608.640 | US$4.878,57 | 193.589.447 ACED |
| 1206 |  NEXT.coin NEXT | US$0,09670 | -1,35% | -30,78% | US$602.327 | US$365,72 | 6.228.754 NEXT |
| 1207 |  Mercury MER | US$0,006002 | 0,17% | 1,71% | US$600.213 | US$414,09 | 100.000.000 MER |
| 1208 |  Blockparty (BOXX Token) BOXX | US$0,01848 | 40,16% | 70,78% | US$599.806 | US$3.172,83 | 32.453.993 BOXX |
| 1209 |  Pinkcoin PINK | US$0,001429 | 1,75% | -3,40% | US$599.688 | US$3.053,63 | 419.631.447 PINK |
| 1210 |  Sphere SPHR | US$0,04802 | 9,89% | 24,10% | US$599.462 | US$1.535,25 | 12.484.344 SPHR |
| 1211 |  Shivom OMX | US$0,0006559 | 10,54% | 10,51% | US$598.037 | US$78,63 | 911.746.999 OMX |
| 1212 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1213 |  Honest HNST | US$0,006219 | 3,20% | 4,34% | US$585.008 | US$13.635,24 | 94.061.602 HNST |
| 1214 |  ZPER ZPR | US$0,0004259 | 26,75% | 34,15% | US$582.123 | US$20.693,72 | 1.366.647.645 ZPR |
| 1215 |  Waves Community Token WCT | US$0,05776 | 0,00% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1216 |  Stox STX | US$0,01110 | 3,29% | 2,97% | US$569.873 | US$1.161,10 | 51.360.234 STX |
| 1217 |  Mallcoin MLC | US$0,003232 | -4,51% | 3,03% | US$569.359 | US$11.250,32 | 176.136.853 MLC |
| 1218 |  Skychain SKCH | US$0,07584 | 1,92% | 1,53% | US$567.660 | US$240,10 | 7.485.311 SKCH |
| 1219 |  Zippie ZIPT | US$0,002060 | 1,41% | 9,76% | US$558.598 | US$26,83 | 271.196.892 ZIPT |
| 1220 |  Q DAO Governance token v1.0 QDAO | US$7,98 | 0,00% | 458,80% | US$557.126 | - | 69.833 QDAO |
| 1221 |  Fortuna FOTA | US$0,001155 | 0,37% | 9,58% | US$554.590 | US$35.254,01 | 479.997.016 FOTA |
| 1222 |  Business Credit Substitute BCS | US$0,3109 | 1,96% | -4,89% | US$552.099 | US$19.305,53 | 1.775.711 BCS |
| 1223 |  NOW Token NOW | US$0,006513 | 22,84% | 12,01% | US$552.069 | US$607,03 | 84.757.980 NOW |
| 1224 |  Bitcoin Plus XBC | US$3,84 | 2,79% | 4,92% | US$551.611 | US$27.922,47 | 143.703 XBC |
| 1225 |  FuzeX FXT | US$0,0005997 | -7,15% | -18,18% | US$549.132 | US$4.546,57 | 915.627.153 FXT |
| 1226 |  Phoenixcoin PXC | US$0,006831 | 1,87% | 3,07% | US$541.880 | US$3,96 | 79.330.325 PXC |
| 1227 |  BitScreener Token BITX | US$0,006174 | 12,29% | 14,52% | US$540.638 | US$4.510,89 | 87.573.177 BITX |
| 1228 |  Rivetz RVT | US$0,02048 | -0,63% | 2,81% | US$537.427 | US$175,17 | 26.244.468 RVT |
| 1229 |  VegaWallet Token VGW | US$0,03326 | -0,21% | -14,93% | US$534.458 | - | 16.068.001 VGW |
| 1230 |  GoldMint MNTP | US$0,2790 | -0,08% | -52,84% | US$534.361 | US$591,10 | 1.914.997 MNTP |
| 1231 |  HashBX HBX | US$0,0008411 | -37,93% | -41,03% | US$529.319 | US$825,39 | 629.280.963 HBX |
| 1232 |  Upfiring UFR | US$0,02450 | -5,88% | 2,39% | US$529.222 | US$636,69 | 21.600.000 UFR |
| 1233 |  Qwertycoin QWC | US$0,000004251 | 13,78% | -1,61% | US$525.028 | US$46.946,76 | 123.520.269.798 QWC |
| 1234 |  Bitcoin Private BTCP | US$0,1074 | 1,38% | 5,20% | US$513.793 | US$2.892,52 | 4.785.761 BTCP |
| 1235 |  Sentient Coin SEN | US$0,0003792 | -0,26% | -4,59% | US$512.715 | - | 1.352.262.603 SEN |
| 1236 |  AICHAIN AIT | US$0,0009572 | 2,31% | 4,62% | US$512.187 | US$39.999,65 | 535.067.071 AIT |
| 1237 |  Niobium Coin NBC | US$0,008244 | 36,20% | 28,70% | US$510.531 | US$203,25 | 61.927.668 NBC |
| 1238 |  MidasProtocol MAS | US$0,001962 | 13,22% | 45,73% | US$506.512 | US$6.562,10 | 258.171.500 MAS |
| 1239 |  Pylon Network PYLNT | US$0,9124 | -14,74% | 6,77% | US$500.324 | US$1.823,11 | 548.341 PYLNT |
| 1240 |  Merebel MERI | US$0,08023 | -7,11% | -7,04% | US$497.058 | US$51,96 | 6.195.344 MERI |
| 1241 |  Bitblocks BBK | US$0,002096 | 0,04% | 2,41% | US$495.554 | US$13.197,83 | 236.471.483 BBK |
| 1242 |  Faceter FACE | US$0,001051 | 4,76% | -8,11% | US$494.670 | US$0,5257 | 470.520.275 FACE |
| 1243 |  MIB Coin MIB | US$0,005083 | 0,37% | -1,88% | US$494.542 | US$8.977,50 | 97.285.952 MIB |
| 1244 |  PHI Token PHI | US$0,08411 | 0,07% | -25,74% | US$490.199 | US$18.006,42 | 5.828.254 PHI |
| 1245 |  Coinsuper Ecosystem Network CEN | US$0,001367 | -6,61% | 11,76% | US$490.050 | US$767,92 | 358.497.293 CEN |
| 1246 |  Shift SHIFT | US$0,03535 | 2,79% | 21,60% | US$489.918 | US$678,59 | 13.860.686 SHIFT |
| 1247 |  DEEX DEEX | US$0,008567 | 11,84% | 15,69% | US$484.296 | US$636,40 | 56.528.700 DEEX |
| 1248 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1249 |  TraDove B2BCoin BBC | US$0,0009485 | 2,26% | 4,28% | US$474.268 | US$2.873,93 | 500.000.000 BBC |
| 1250 |  SBank STS | US$0,08095 | 2,01% | -27,46% | US$474.012 | US$9.811,14 | 5.855.717 STS |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.