Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  I/O Coin IOC | US$0,07488 | 2,67% | 10,92% | US$1.369.724 | US$27.934,56 | 18.291.327 IOC |
| 1052 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1053 |  Sapien SPN | US$0,006127 | 7,58% | 0,28% | US$1.352.071 | US$5.017,79 | 220.657.460 SPN |
| 1054 |  REAL REAL | US$0,1341 | 17,93% | -3,64% | US$1.348.824 | - | 10.055.817 REAL |
| 1055 |  Databroker DTX | US$0,01751 | -14,98% | -25,37% | US$1.347.743 | US$4.544,79 | 76.968.572 DTX |
| 1056 |  Smartlands SLT | US$0,2627 | 1,10% | 8,30% | US$1.339.913 | - | 5.100.896 SLT |
| 1057 |  e-Gulden EFL | US$0,07773 | 1,65% | 3,61% | US$1.332.148 | US$3.195,92 | 17.137.568 EFL |
| 1058 |  BOOM BOOM | US$0,001690 | 1,98% | -4,74% | US$1.323.176 | US$17.076,78 | 782.815.271 BOOM |
| 1059 |  indaHash IDH | US$0,003301 | 8,51% | 3,02% | US$1.320.258 | US$1.598,27 | 399.936.259 IDH |
| 1060 |  AMLT AMLT | US$0,005232 | -26,99% | -16,95% | US$1.306.336 | US$8,22 | 249.686.851 AMLT |
| 1061 |  ZumCoin ZUM | US$0,001318 | -5,47% | -1,78% | US$1.303.758 | US$31,48 | 988.819.491 ZUM |
| 1062 |  LikeCoin LIKE | US$0,003817 | 0,32% | 0,86% | US$1.303.265 | US$721,35 | 341.410.312 LIKE |
| 1063 |  Flixxo FLIXX | US$0,01536 | 9,84% | 15,08% | US$1.295.391 | US$966,69 | 84.323.675 FLIXX |
| 1064 |  Pandacoin PND | US$0,00003983 | 11,27% | 5,65% | US$1.295.012 | US$37,86 | 32.514.916.898 PND |
| 1065 |  Boolberry BBR | US$0,09802 | -0,77% | -12,01% | US$1.294.585 | US$296,51 | 13.207.454 BBR |
| 1066 |  iEthereum IETH | US$0,07123 | -7,48% | -11,46% | US$1.280.802 | US$1.129,45 | 17.982.000 IETH |
| 1067 |  Vetri VLD | US$0,003969 | 0,00% | -0,53% | US$1.270.646 | US$55,56 | 320.150.794 VLD |
| 1068 |  CoinPoker CHP | US$0,004625 | 5,80% | 2,68% | US$1.246.530 | US$7.310,04 | 269.516.608 CHP |
| 1069 |  Curecoin CURE | US$0,05062 | -0,52% | -8,89% | US$1.245.336 | US$2.921,88 | 24.603.379 CURE |
| 1070 |  Banca BANCA | US$0,00006868 | -4,83% | 7,97% | US$1.231.273 | US$43.744,19 | 17.926.481.684 BANCA |
| 1071 |  Diamond DMD | US$0,3482 | 10,20% | 40,58% | US$1.220.390 | US$323,65 | 3.504.380 DMD |
| 1072 |  Blockport BPT | US$0,02096 | 14,89% | 6,17% | US$1.213.674 | US$12.582,50 | 57.904.773 BPT |
| 1073 |  PetroDollar XPD | US$0,01867 | 15,42% | 28,99% | US$1.194.966 | US$2,28 | 63.993.275 XPD |
| 1074 |  Denarius D | US$0,1620 | 4,07% | 4,25% | US$1.192.403 | US$168,35 | 7.362.225 D |
| 1075 |  Amoveo VEO | US$17,48 | -0,15% | -9,80% | US$1.189.326 | - | 68.033 VEO |
| 1076 |  Banano BAN | US$0,001087 | -4,02% | -5,65% | US$1.184.616 | US$20.609,08 | 1.089.476.623 BAN |
| 1077 |  Substratum SUB | US$0,003071 | 0,07% | 0,15% | US$1.176.406 | US$1.183,63 | 383.021.000 SUB |
| 1078 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1079 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1080 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1081 |  TRONCLASSIC TRXC | US$0,000002437 | -0,32% | 2,32% | US$1.133.672 | - | 465.107.478.370 TRXC |
| 1082 |  MEET.ONE MEETONE | US$0,0005919 | 2,28% | 45,15% | US$1.132.516 | US$48.216,08 | 1.913.271.866 MEETONE |
| 1083 |  Dinastycoin DCY | US$0,0005688 | 21,50% | 10,10% | US$1.123.587 | US$363,89 | 1.975.441.737 DCY |
| 1084 |  AI Doctor AIDOC | US$0,001989 | 0,93% | -3,93% | US$1.113.742 | US$35.060,08 | 559.961.939 AIDOC |
| 1085 |  Fountain FTN | US$0,01252 | 2,53% | 5,15% | US$1.110.181 | US$44.271,84 | 88.674.658 FTN |
| 1086 |  ATC Coin ATCC | US$0,002803 | -2,45% | 7,45% | US$1.107.952 | US$472,96 | 395.206.903 ATCC |
| 1087 |  42-coin 42 | US$26.341,54 | -10,88% | 0,01% | US$1.106.343 | US$402,97 | 42 42 |
| 1088 |  NuShares NSR | US$0,0003975 | 8,67% | 5,13% | US$1.104.211 | US$6.246,24 | 2.777.600.756 NSR |
| 1089 |  ATLANT ATL | US$0,02012 | -7,00% | -6,69% | US$1.089.747 | US$194,10 | 54.175.041 ATL |
| 1090 |  RealTract RET | US$0,0001026 | -8,03% | 25,22% | US$1.088.041 | US$675,06 | 10.600.000.000 RET |
| 1091 |  Footballcoin XFC | US$0,002899 | 5,30% | 7,49% | US$1.086.241 | US$34.348,89 | 374.660.526 XFC |
| 1092 |  Datum DAT | US$0,001066 | 2,20% | 0,34% | US$1.068.136 | US$22.014,55 | 1.001.935.124 DAT |
| 1093 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 11,45% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1094 |  BQT BQTX | US$0,001811 | 93,39% | -23,95% | US$1.056.197 | - | 583.304.737 BQTX |
| 1095 |  DomRaider DRT | US$0,001779 | 3,30% | 13,62% | US$1.052.212 | US$29,93 | 591.500.000 DRT |
| 1096 |  Debitum DEB | US$0,005242 | 43,06% | 38,50% | US$1.046.542 | US$157,23 | 199.645.716 DEB |
| 1097 |  AIDUS TOKEN AIDUS | US$0,002376 | -7,41% | -47,98% | US$1.040.521 | US$18.605,42 | 437.852.797 AIDUS |
| 1098 |  UNIVERSAL CASH UCASH | US$0,0001000 | 14,92% | -6,54% | US$1.035.194 | US$50,26 | 10.351.944.441 UCASH |
| 1099 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1100 |  WinCash WCC | US$0,6829 | -4,55% | -1,72% | US$1.024.199 | US$25.984,45 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.