Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naka Bodhi Token NBOT | US$0,03618 | -0,78% | -9,37% | US$2.532.329 | US$26.189,77 | 70.000.000 NBOT |
| 952 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 953 |  Ixcoin IXC | US$0,1190 | 0,00% | 26,37% | US$2.514.659 | - | 21.125.797 IXC |
| 954 |  USDx stablecoin USDX | US$1,00 | 0,10% | 0,20% | US$2.510.903 | US$4.204,85 | 2.501.642 USDX |
| 955 |  Counterparty XCP | US$0,9517 | 2,71% | 3,14% | US$2.489.118 | US$6,57 | 2.615.318 XCP |
| 956 |  Feathercoin FTC | US$0,008699 | 1,51% | 0,84% | US$2.481.965 | US$5.066,92 | 285.309.480 FTC |
| 957 |  Cajutel CAJ | US$1,81 | 1,76% | 15,04% | US$2.447.406 | US$4.647,37 | 1.352.389 CAJ |
| 958 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.439.048 | - | 81.206.832 IPC |
| 959 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 960 |  Cryptopay CPAY | US$0,03542 | 11,42% | 5,39% | US$2.421.451 | US$0,03542 | 68.369.147 CPAY |
| 961 |  Gene Source Code Chain GENE | US$0,006276 | 43,64% | 479,46% | US$2.354.903 | US$138,06 | 375.244.800 GENE |
| 962 |  PolySwarm NCT | US$0,001521 | 2,97% | 43,79% | US$2.351.645 | US$19.350,63 | 1.546.457.130 NCT |
| 963 |  IHT Real Estate Protocol IHT | US$0,002374 | 12,96% | 21,58% | US$2.348.354 | US$8.638,16 | 989.061.136 IHT |
| 964 |  CanYaCoin CAN | US$0,02446 | -16,13% | -8,38% | US$2.343.636 | US$1.702,01 | 95.826.991 CAN |
| 965 |  Esportbits HLT | US$0,1011 | 2,48% | -0,19% | US$2.325.976 | US$17.836,75 | 23.013.360 HLT |
| 966 |  ECC ECC | US$0,00009152 | 0,00% | -27,00% | US$2.287.998 | - | 25.000.000.000 ECC |
| 967 |  THEKEY TKY | US$0,0003664 | -8,51% | 45,65% | US$2.275.943 | US$36.930,83 | 6.210.789.109 TKY |
| 968 |  Hiveterminal Token HVN | US$0,004540 | -8,20% | -9,85% | US$2.269.919 | US$3.485,64 | 500.000.000 HVN |
| 969 |  Blackmoon BMC | US$0,04203 | -8,59% | 21,91% | US$2.269.865 | US$332,56 | 54.000.000 BMC |
| 970 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01994 | -0,54% | -1,76% | US$2.265.322 | US$2.578,81 | 113.602.931 LRN |
| 971 |  Vipstar Coin VIPS | US$0,00004622 | -5,26% | -7,00% | US$2.259.022 | - | 48.870.352.722 VIPS |
| 972 |  CargoX CXO | US$0,01412 | 4,86% | 9,41% | US$2.233.744 | US$46.333,62 | 158.218.230 CXO |
| 973 |  nOS NOS | US$0,02177 | 0,84% | 31,95% | US$2.231.641 | US$9.486,09 | 102.500.000 NOS |
| 974 |  Themis GET | US$0,003703 | 0,45% | -1,41% | US$2.221.638 | US$30.815,77 | 599.999.910 GET |
| 975 |  Ink Protocol XNK | US$0,005339 | -0,54% | 590,08% | US$2.215.765 | US$46.138,19 | 415.005.467 XNK |
| 976 |  CoTrader COT | US$0,0001393 | -14,15% | 13,75% | US$2.190.163 | US$47.108,89 | 15.728.056.896 COT |
| 977 |  pEOS PEOS | US$0,002644 | 2,95% | 3,93% | US$2.190.073 | US$23.799,87 | 828.353.669 PEOS |
| 978 |  Adshares ADS | US$0,06228 | 1,23% | 17,47% | US$2.171.353 | US$5.736,69 | 34.864.305 ADS |
| 979 |  Cube AUTO | US$0,0003189 | 5,71% | -3,17% | US$2.160.256 | US$165,16 | 6.774.940.000 AUTO |
| 980 |  Myriad XMY | US$0,001239 | 6,73% | 11,81% | US$2.157.397 | US$1.187,22 | 1.741.893.000 XMY |
| 981 |  Mysterium MYST | US$0,09099 | 5,29% | -9,99% | US$2.155.913 | US$8.690,92 | 23.694.370 MYST |
| 982 |  MintCoin MINT | US$0,00008574 | -8,42% | -15,20% | US$2.139.097 | US$0,4345 | 24.947.260.808 MINT |
| 983 |  Winding Tree LIF | US$0,09831 | -4,25% | 57,43% | US$2.118.502 | US$4.696,85 | 21.549.227 LIF |
| 984 |  LNX Protocol LNX | US$0,007786 | 0,08% | 0,23% | US$2.114.831 | US$334,78 | 271.607.626 LNX |
| 985 |  BlockStamp BST | US$0,07974 | -25,54% | -44,23% | US$2.108.462 | US$1.027,21 | 26.443.261 BST |
| 986 |  Spectrecoin XSPEC | US$0,08020 | 1,84% | -7,46% | US$2.104.957 | US$28.213,37 | 26.245.632 XSPEC |
| 987 |  GridCoin GRC | US$0,005192 | 2,85% | 5,40% | US$2.086.278 | US$567,83 | 401.800.471 GRC |
| 988 |  ProChain PRA | US$0,04113 | 11,14% | 191,60% | US$2.056.407 | US$3.545,93 | 50.000.000 PRA |
| 989 |  Unikoin Gold UKG | US$0,01376 | 4,61% | 20,64% | US$2.055.555 | US$8.014,37 | 149.397.371 UKG |
| 990 |  Mobius MOBI | US$0,003897 | -0,55% | 7,27% | US$2.007.317 | US$4.027,55 | 515.082.884 MOBI |
| 991 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -1,47% | US$1.939.957 | - | 718.467.952 ZVC |
| 992 |  NaPoleonX NPX | US$0,07904 | -16,82% | -10,35% | US$1.922.268 | US$4.968,98 | 24.320.139 NPX |
| 993 |  Bitcoin Atom BCA | US$0,1040 | -0,71% | -13,22% | US$1.916.250 | US$1.100,10 | 18.418.931 BCA |
| 994 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 995 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 996 |  Penta PNT | US$0,00009035 | 7,45% | 0,45% | US$1.898.588 | US$29.959,02 | 21.014.319.521 PNT |
| 997 |  Swarm SWM | US$0,02424 | 5,90% | -14,04% | US$1.895.073 | US$5.834,31 | 78.189.670 SWM |
| 998 |  Tixl MTXLT | US$39,27 | 7,37% | 27,91% | US$1.878.776 | US$5.981,00 | 47.844 MTXLT |
| 999 |  HoryouToken HYT | US$0,001723 | 166,64% | 25,79% | US$1.877.704 | US$125,55 | 1.089.495.250 HYT |
| 1000 |  Rublix RBLX | US$0,08975 | 0,17% | -3,34% | US$1.865.041 | US$4.285,35 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.