Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bonorum BONO | US$46,01 | 26,83% | 2,52% | US$18.345.511 | US$264,35 | 398.742 BONO |
| 802 |  Bloomzed Token BZT | US$0,7969 | -2,26% | -25,46% | US$18.328.482 | US$13.190,87 | 23.000.000 BZT |
| 803 |  Dynamic Trading Rights DTR | US$0,01172 | 0,87% | 3,23% | US$18.122.725 | US$15.731,02 | 1.545.697.887 DTR |
| 804 |  Obyte GBYTE | US$23,64 | -15,72% | -9,11% | US$17.766.441 | US$16.725,36 | 751.681 GBYTE |
| 805 |  ZEON ZEON | US$0,0006665 | -10,73% | -15,21% | US$17.089.868 | US$26.518,59 | 25.641.798.362 ZEON |
| 806 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 807 |  Jewel JWL | US$0,2957 | 2,23% | -2,43% | US$16.178.133 | US$305,52 | 54.710.245 JWL |
| 808 |  SaluS SLS | US$15,25 | -5,75% | 21,64% | US$15.433.004 | US$574,50 | 1.012.265 SLS |
| 809 |  Darico Ecosystem Coin DEC | US$0,2388 | 15,20% | 281,24% | US$15.043.163 | US$742,27 | 63.006.342 DEC |
| 810 |  TAGZ5 TAGZ5 | US$0,03908 | -66,88% | -71,30% | US$15.028.205 | US$358,90 | 384.521.817 TAGZ5 |
| 811 |  CONTRACOIN CTCN | US$0,8434 | -17,42% | -18,00% | US$15.010.087 | US$11.737,30 | 17.796.608 CTCN |
| 812 |  Monolith TKN | US$0,4363 | 4,31% | 40,93% | US$14.265.320 | US$41.192,02 | 32.694.387 TKN |
| 813 |  Invictus Hyperion Fund IHF | US$0,1163 | 0,75% | -1,54% | US$13.830.370 | US$24.297,59 | 118.871.248 IHF |
| 814 |  Bitcoin 2 BTC2 | US$0,7336 | 8,28% | -0,05% | US$12.732.579 | US$549,22 | 17.356.434 BTC2 |
| 815 |  Unobtanium UNO | US$59,63 | 3,37% | 1,56% | US$12.073.199 | US$1.108,56 | 202.461 UNO |
| 816 |  Wixlar WIX | US$0,004980 | 25,37% | 22,76% | US$11.909.827 | US$1.846,86 | 2.391.707.647 WIX |
| 817 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.342.083 | - | 122.411.797.731 PCN |
| 818 |  DECOIN DTEP | US$0,2085 | 515,69% | 246,40% | US$11.111.071 | US$2.524,37 | 53.297.863 DTEP |
| 819 |  Dragon Coins DRG | US$0,03183 | -12,36% | -1,10% | US$11.096.404 | US$13.662,08 | 348.657.484 DRG |
| 820 |  CWV Chain CWV | US$0,003131 | -0,88% | -22,27% | US$11.085.060 | US$15.571,15 | 3.540.912.311 CWV |
| 821 |  B2BX B2B | US$0,5504 | 0,19% | 33,12% | US$10.804.520 | US$137,60 | 19.629.794 B2B |
| 822 |  Emirex Token EMRX | US$0,4349 | 1,75% | 4,14% | US$10.778.884 | US$34.011,51 | 24.786.512 EMRX |
| 823 |  General Attention Currency XAC | US$1,07 | -0,23% | 4,27% | US$10.722.440 | US$1.353,16 | 10.000.000 XAC |
| 824 |  REPO REPO | US$0,09730 | 1,68% | 2,85% | US$10.699.218 | - | 109.958.607 REPO |
| 825 |  AEN Smart Token AENS | US$0,01524 | 6,16% | 4,22% | US$10.650.191 | US$18.224,62 | 699.015.536 AENS |
| 826 |  Electra ECA | US$0,0003676 | 4,81% | 15,91% | US$10.545.726 | US$6.741,43 | 28.691.384.974 ECA |
| 827 |  Dimension Chain EON | US$0,04243 | 1,88% | 17,76% | US$10.386.086 | US$31.091,74 | 244.783.561 EON |
| 828 |  MicroBitcoin MBC | US$0,00005466 | 13,47% | 0,33% | US$10.318.197 | US$4.105,71 | 188.777.000.000 MBC |
| 829 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 830 |  Anchor ANCT | US$0,7964 | 0,38% | 0,70% | US$10.202.587 | US$31.636,74 | 12.811.098 ANCT |
| 831 |  Burst BURST | US$0,004441 | -0,30% | 5,51% | US$9.322.884 | US$12.078,40 | 2.099.211.302 BURST |
| 832 |  Santiment Network Token SAN | US$0,1367 | 3,58% | 2,09% | US$8.618.746 | US$1.865,50 | 63.057.371 SAN |
| 833 |  Veritaseum VERI | US$3,79 | 8,29% | 0,12% | US$8.147.765 | US$1.807,50 | 2.149.646 VERI |
| 834 |  PlayChip PLA | US$0,0005670 | 19,04% | 26,78% | US$7.943.616 | US$284,12 | 14.009.105.693 PLA |
| 835 |  Spectre.ai Dividend Token SXDT | US$0,09651 | -20,95% | -29,98% | US$7.920.957 | US$2,06 | 82.073.519 SXDT |
| 836 |  Ethereum Meta ETHM | US$0,0001574 | 7,28% | 12,15% | US$7.872.738 | US$787,12 | 50.010.379.198 ETHM |
| 837 |  CoinMetro Token XCM | US$0,02736 | 0,16% | 0,93% | US$7.653.453 | US$3.742,00 | 279.750.924 XCM |
| 838 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002775 | -2,52% | -6,26% | US$7.411.188 | US$56,56 | 2.670.646.025 EDC |
| 839 |  Monero Classic XMC | US$0,3809 | -5,26% | 72,31% | US$7.304.881 | US$1.893,41 | 19.178.710 XMC |
| 840 |  Polis POLIS | US$0,7423 | -0,91% | 4,53% | US$7.298.144 | US$5.317,89 | 9.831.891 POLIS |
| 841 |  GNY GNY | US$0,03792 | 1,12% | -16,72% | US$7.294.585 | US$1.619,03 | 192.376.657 GNY |
| 842 |  Diamond Platform Token DPT | US$4,16 | 2,50% | 1,41% | US$7.167.377 | US$2.113,06 | 1.722.583 DPT |
| 843 |  ChronoCoin CRN | US$0,003203 | 0,09% | 0,00% | US$7.114.778 | US$7.796,80 | 2.221.053.119 CRN |
| 844 |  Clams CLAM | US$1,68 | -11,80% | 12,56% | US$7.067.368 | US$5,12 | 4.218.663 CLAM |
| 845 |  Effect.AI EFX | US$0,02796 | -8,15% | 7,59% | US$7.050.955 | US$21.991,94 | 252.168.527 EFX |
| 846 |  Quark QRK | US$0,02553 | 2,35% | 3,43% | US$6.771.838 | US$995,09 | 265.253.757 QRK |
| 847 |  Dune Network DUN | US$0,01543 | -1,70% | -0,20% | US$6.739.319 | US$5.562,25 | 436.629.136 DUN |
| 848 |  Peercoin PPC | US$0,2537 | 0,62% | 2,58% | US$6.692.206 | US$41.750,24 | 26.381.187 PPC |
| 849 |  Pillar PLR | US$0,02523 | 2,24% | 0,62% | US$6.543.198 | US$20.025,85 | 259.348.201 PLR |
| 850 |  FirstBlood 1ST | US$0,07563 | -5,12% | -9,99% | US$6.471.041 | US$289,05 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.