Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cardstack CARD | US$0,0006588 | -14,59% | -6,62% | US$1.553.511 | US$100.060 | 2.357.982.917 CARD |
| 652 |  PLANET PLA | US$0,04173 | 0,28% | 0,52% | US$1.543.746 | US$263.958 | 36.990.000 PLA |
| 653 |  Liquidity Network LQD | US$0,02862 | 9,74% | 50,32% | US$1.526.462 | US$137.974 | 53.334.645 LQD |
| 654 |  Yap Stone YAP | US$0,01004 | 0,47% | -8,57% | US$1.505.550 | US$980.943 | 150.000.000 YAP |
| 655 |  Sumokoin SUMO | US$0,06294 | 3,21% | 4,73% | US$1.502.403 | US$83.505,37 | 23.870.266 SUMO |
| 656 |  Hashgard GARD | US$0,00001984 | -6,15% | 10,52% | US$1.482.147 | US$506.203 | 74.720.091.933 GARD |
| 657 |  DAOBet BET | US$0,008717 | -3,77% | -22,83% | US$1.458.025 | US$214.045 | 167.270.821 BET |
| 658 |  FansTime FTI | US$0,0005011 | 8,72% | 0,42% | US$1.428.186 | US$773.780 | 2.850.000.000 FTI |
| 659 |  Chrono.tech TIME | US$1,98 | 2,85% | -1,86% | US$1.407.306 | US$71.415,72 | 710.113 TIME |
| 660 |  HOMIHELP HOMI | US$10,66 | 6,96% | 9,64% | US$1.386.550 | US$374.745 | 130.099 HOMI |
| 661 |  MenaPay MPAY | US$0,01032 | -3,34% | 3,43% | US$1.379.806 | US$89.980,60 | 133.641.895 MPAY |
| 662 |  ROAD ROAD | US$0,01730 | -5,46% | 21,78% | US$1.372.083 | US$192.663 | 79.300.570 ROAD |
| 663 |  Remme REM | US$0,001388 | 0,83% | 1,58% | US$1.359.259 | US$56.550,95 | 979.115.826 REM |
| 664 |  Bottos BTO | US$0,002485 | -10,07% | -6,07% | US$1.356.895 | US$269.610 | 546.000.153 BTO |
| 665 |  Krios GIG | US$0,006192 | 5,76% | 1,42% | US$1.351.418 | US$52.213,67 | 218.267.053 GIG |
| 666 |  Netbox Coin NBX | US$0,02301 | -8,88% | -3,96% | US$1.288.540 | US$69.208,21 | 55.987.370 NBX |
| 667 |  Bidesk BDK | US$0,1597 | -9,36% | -9,63% | US$1.273.844 | US$114.849 | 7.977.478 BDK |
| 668 |  Education Ecosystem LEDU | US$0,005716 | 17,73% | 11,66% | US$1.271.671 | US$53.162,98 | 222.459.521 LEDU |
| 669 |  Coineal Token NEAL | US$0,004503 | 0,60% | -7,73% | US$1.249.614 | US$271.763 | 277.497.701 NEAL |
| 670 |  NewYorkCoin NYC | US$0,000008370 | -7,75% | 1,78% | US$1.202.848 | US$77.249,80 | 143.710.783.788 NYC |
| 671 |  Veil VEIL | US$0,01603 | -0,12% | 32,25% | US$1.188.506 | US$197.113 | 74.142.924 VEIL |
| 672 |  TEMCO TEMCO | US$0,0003616 | -0,10% | 2,58% | US$1.180.234 | US$263.589 | 3.264.064.421 TEMCO |
| 673 |  VeriCoin VRC | US$0,03565 | 3,39% | -16,07% | US$1.173.452 | US$191.334 | 32.915.867 VRC |
| 674 |  X-CASH XCASH | US$0,00002074 | -0,80% | -5,47% | US$1.154.899 | US$76.623,64 | 55.695.237.148 XCASH |
| 675 |  TurtleCoin TRTL | US$0,00001459 | 0,96% | -13,15% | US$1.142.218 | US$747.469 | 78.313.757.181 TRTL |
| 676 |  Etherparty FUEL | US$0,001120 | 11,58% | -54,95% | US$1.119.646 | US$54.179,50 | 1.000.000.000 FUEL |
| 677 |  Okschain OKS | US$0,0009828 | -0,90% | 33,43% | US$1.115.832 | US$53.083,77 | 1.135.330.000 OKS |
| 678 |  Opacity OPQ | US$0,008601 | 15,12% | 19,43% | US$1.112.318 | US$68.865,10 | 129.321.495 OPQ |
| 679 |  Aeron ARN | US$0,05565 | 4,82% | -44,75% | US$1.112.294 | US$62.984,33 | 19.988.000 ARN |
| 680 |  Eden EDN | US$0,001829 | -1,63% | 14,75% | US$1.097.610 | US$99.647,20 | 600.000.000 EDN |
| 681 |  SnowGem XSG | US$0,03899 | 3,81% | 8,46% | US$1.043.321 | US$130.051 | 26.755.708 XSG |
| 682 |  Datamine DAM | US$0,2095 | 7,41% | 12,34% | US$1.012.971 | US$225.090 | 4.834.855 DAM |
| 683 |  Ubex UBEX | US$0,0003101 | 1,01% | -1,18% | US$985.125 | US$102.995 | 3.176.495.353 UBEX |
| 684 |  PUBLISH NEWS | US$0,003946 | 1,63% | 26,48% | US$983.700 | US$237.972 | 249.300.148 NEWS |
| 685 |  0xBitcoin 0xBTC | US$0,1708 | 9,78% | 17,25% | US$979.667 | US$1.228.282 | 5.736.550 0xBTC |
| 686 |  CPChain CPC | US$0,002593 | 5,21% | 19,37% | US$976.850 | US$90.339,59 | 376.765.852 CPC |
| 687 |  Enecuum ENQ | US$0,01063 | -4,55% | 29,54% | US$954.093 | US$101.048 | 89.762.415 ENQ |
| 688 |  Cryptobuyer XPT | US$0,01650 | 26,70% | 97,66% | US$939.162 | US$91.751,02 | 56.902.663 XPT |
| 689 |  QuadrantProtocol EQUAD | US$0,002612 | 8,40% | 95,02% | US$935.328 | US$559.667 | 358.025.330 EQUAD |
| 690 |  Lunyr LUN | US$0,4050 | -4,48% | -54,36% | US$930.582 | US$291.476 | 2.297.853 LUN |
| 691 |  MarketPeak PEAK | US$0,1361 | 3,71% | 7,97% | US$924.670 | US$160.252 | 6.794.551 PEAK |
| 692 |  Conceal CCX | US$0,1126 | 10,06% | 5,09% | US$907.997 | US$374.123 | 8.067.295 CCX |
| 693 |  Cappasity CAPP | US$0,001668 | 8,95% | 40,98% | US$906.805 | US$94.940,72 | 543.629.819 CAPP |
| 694 |  Zero ZER | US$0,1081 | 0,66% | 2,64% | US$900.361 | US$87.325,63 | 8.328.576 ZER |
| 695 |  Axe AXE | US$0,1684 | 6,56% | -11,93% | US$885.779 | US$3.361.260 | 5.260.968 AXE |
| 696 |  Pigeoncoin PGN | US$0,0001512 | 20,70% | -0,20% | US$864.873 | US$56.134,87 | 5.718.244.615 PGN |
| 697 |  YGGDRASH YEED | US$0,0001576 | 16,38% | 31,11% | US$858.669 | US$59.784,14 | 5.447.415.594 YEED |
| 698 |  Matryx MTX | US$0,03695 | -0,38% | 10,55% | US$858.124 | US$89.887,33 | 23.224.303 MTX |
| 699 |  COVA COVA | US$0,0003436 | 3,33% | 0,17% | US$857.710 | US$470.607 | 2.496.011.000 COVA |
| 700 |  Membrana MBN | US$0,005835 | 15,31% | 105,51% | US$855.868 | US$78.022,48 | 146.670.061 MBN |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.