Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IQeon IQN | US$1,33 | 5,59% | 14,88% | US$7.282.381 | US$52.342,64 | 5.491.860 IQN |
| 452 |  DDKoin DDK | US$4,25 | 1,97% | 0,78% | US$7.261.094 | US$72.515,02 | 1.710.000 DDK |
| 453 |  YOU COIN YOU | US$0,01280 | -2,50% | -11,37% | US$7.117.014 | US$2.350.126 | 556.120.198 YOU |
| 454 |  Wings WINGS | US$0,07312 | 8,13% | 28,18% | US$7.112.110 | US$465.329 | 97.259.638 WINGS |
| 455 |  PressOne PRS | US$0,02495 | 6,34% | 12,38% | US$7.104.790 | US$89.950,26 | 284.742.628 PRS |
| 456 |  Moss Coin MOC | US$0,01921 | 0,22% | 6,89% | US$7.053.710 | US$217.599 | 367.194.689 MOC |
| 457 |  Endor Protocol EDR | US$0,004793 | 3,83% | 4,55% | US$6.984.502 | US$1.382.032 | 1.457.282.180 EDR |
| 458 |  ROOBEE ROOBEE | US$0,003838 | 1,36% | 5,62% | US$6.949.953 | US$1.584.063 | 1.810.775.806 ROOBEE |
| 459 |  Everex EVX | US$0,3011 | 5,63% | 14,58% | US$6.836.035 | US$1.962.153 | 22.700.000 EVX |
| 460 |  QuickX Protocol QCX | US$0,01368 | -0,66% | 11,04% | US$6.817.411 | US$308.238 | 498.334.428 QCX |
| 461 |  UGAS UGAS | US$0,03871 | 29,70% | 36,39% | US$6.646.909 | US$1.569.270 | 171.719.420 UGAS |
| 462 |  XYO XYO | US$0,0005158 | 3,66% | 19,86% | US$6.624.955 | US$67.136,92 | 12.844.821.266 XYO |
| 463 |  All Sports SOC | US$0,004408 | 6,22% | 10,39% | US$6.611.502 | US$1.197.269 | 1.499.865.882 SOC |
| 464 |  Castweet CTT | US$3,76 | 4,85% | 21,13% | US$6.558.388 | US$403.632 | 1.745.002 CTT |
| 465 |  SIX SIX | US$0,02366 | 49,41% | 178,33% | US$6.477.549 | US$441.375 | 273.776.596 SIX |
| 466 |  Credits CS | US$0,03483 | 7,21% | 11,62% | US$6.477.187 | US$117.508 | 185.986.079 CS |
| 467 |  SingularDTV SNGLS | US$0,01077 | 2,74% | 2,83% | US$6.459.070 | US$367.040 | 600.000.000 SNGLS |
| 468 |  FNB Protocol FNB | US$0,002685 | -0,55% | -5,42% | US$6.353.844 | US$319.010 | 2.366.693.413 FNB |
| 469 |  Ferrum Network FRM | US$0,04633 | -4,89% | 37,18% | US$6.338.751 | US$725.924 | 136.822.611 FRM |
| 470 |  Ergo ERG | US$0,3581 | 25,23% | 35,65% | US$6.306.506 | US$215.347 | 17.610.853 ERG |
| 471 |  Levolution LEVL | US$0,1423 | -0,06% | -3,19% | US$6.185.240 | US$98.315,43 | 43.468.496 LEVL |
| 472 |  Steem Dollars SBD | US$1,06 | 1,07% | 5,24% | US$6.164.099 | US$145.008 | 5.813.503 SBD |
| 473 |  Kcash KCASH | US$0,01379 | -2,23% | -9,53% | US$6.142.661 | US$20.545.692 | 445.499.083 KCASH |
| 474 |  Ruff RUFF | US$0,006261 | 0,56% | 6,34% | US$6.139.058 | US$649.797 | 980.500.000 RUFF |
| 475 |  Morpheus Labs MITX | US$0,01752 | -8,67% | 66,66% | US$6.102.608 | US$1.262.510 | 348.379.945 MITX |
| 476 |  Safe SAFE | US$0,2925 | 2,34% | -19,08% | US$6.094.070 | US$58.278,85 | 20.835.499 SAFE |
| 477 |  QLC Chain QLC | US$0,02485 | -4,00% | 33,34% | US$5.965.077 | US$3.133.845 | 240.000.000 QLC |
| 478 |  IONChain IONC | US$0,04904 | -8,24% | -3,00% | US$5.943.288 | US$172.227 | 121.180.605 IONC |
| 479 |  Sentivate SNTVT | US$0,002445 | 10,14% | 67,66% | US$5.896.671 | US$122.379 | 2.411.812.955 SNTVT |
| 480 |  WePower WPR | US$0,008883 | 5,41% | 4,13% | US$5.892.635 | US$657.911 | 663.371.581 WPR |
| 481 |  Atlas Protocol ATP | US$0,002285 | -0,49% | 6,12% | US$5.885.287 | US$297.482 | 2.576.066.703 ATP |
| 482 |  EDUCare EKT | US$0,008083 | 2,67% | 4,82% | US$5.854.282 | US$714.865 | 724.297.908 EKT |
| 483 |  BnkToTheFuture BFT | US$0,008008 | 4,31% | 4,68% | US$5.845.716 | US$621.952 | 729.989.999 BFT |
| 484 |  DAPS Coin DAPS | US$0,0001111 | 9,36% | 53,90% | US$5.844.459 | US$271.044 | 52.586.828.002 DAPS |
| 485 |  YOYOW YOYOW | US$0,01211 | 2,28% | 25,48% | US$5.821.368 | US$955.923 | 480.869.479 YOYOW |
| 486 |  SIRIN LABS Token SRN | US$0,01183 | 1,66% | 10,43% | US$5.820.126 | US$205.109 | 491.820.906 SRN |
| 487 |  Safe Haven SHA | US$0,001912 | 21,74% | 19,66% | US$5.746.918 | US$355.135 | 3.005.855.396 SHA |
| 488 |  Peculium PCL | US$0,002784 | 0,52% | -1,75% | US$5.676.886 | US$274.722 | 2.039.325.377 PCL |
| 489 |  Asch XAS | US$0,06037 | -4,30% | 0,89% | US$5.636.247 | US$898.665 | 93.355.331 XAS |
| 490 |  Zano ZANO | US$0,5505 | -1,15% | 6,04% | US$5.623.329 | US$54.758,12 | 10.214.881 ZANO |
| 491 |  Genesis Vision GVT | US$1,27 | 7,98% | 11,68% | US$5.600.519 | US$1.503.426 | 4.426.883 GVT |
| 492 |  CEEK VR CEEK | US$0,009538 | 1,83% | -16,19% | US$5.567.067 | US$104.973 | 583.653.460 CEEK |
| 493 |  T.OS TOSC | US$0,006574 | 0,83% | -2,39% | US$5.562.623 | US$75.055,67 | 846.185.138 TOSC |
| 494 |  Selfkey KEY | US$0,001732 | 8,04% | 29,79% | US$5.456.033 | US$1.273.327 | 3.149.294.576 KEY |
| 495 |  GAPS GAP | US$0,5405 | -0,94% | -1,21% | US$5.404.546 | US$378.920 | 10.000.000 GAP |
| 496 |  Metronome MET | US$0,5047 | 4,40% | 3,05% | US$5.403.831 | US$361.255 | 10.707.071 MET |
| 497 |  SmartMesh SMT | US$0,004002 | 1,81% | 3,17% | US$5.364.448 | US$87.630,51 | 1.340.519.343 SMT |
| 498 |  U Network UUU | US$0,0007666 | 1,97% | 0,86% | US$5.361.716 | US$522.574 | 6.994.600.000 UUU |
| 499 |  UnlimitedIP UIP | US$0,004183 | 0,72% | 1,42% | US$5.339.285 | US$240.278 | 1.276.568.735 UIP |
| 500 |  Egretia EGT | US$0,001263 | 1,55% | 5,67% | US$5.328.177 | US$662.250 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.