Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blox CDT | US$0,007869 | 2,37% | 15,69% | US$5.307.984 | US$260.196 | 674.579.184 CDT |
| 502 |  OAX OAX | US$0,07067 | 3,63% | 3,92% | US$5.251.653 | US$240.070 | 74.316.000 OAX |
| 503 |  Howdoo UDOO | US$0,05353 | 6,63% | 123,82% | US$5.236.527 | US$849.360 | 97.821.309 UDOO |
| 504 |  Titan Coin TTN | US$0,005754 | 167,42% | 216,51% | US$5.235.413 | US$168.351 | 909.818.323 TTN |
| 505 |  Pirate Chain ARRR | US$0,03210 | -3,40% | 2,51% | US$5.219.168 | US$364.610 | 162.585.153 ARRR |
| 506 |  Viacoin VIA | US$0,2246 | -2,34% | 12,03% | US$5.203.280 | US$1.562.939 | 23.169.834 VIA |
| 507 |  Lightning Bitcoin LBTC | US$1,33 | 0,49% | -2,71% | US$5.152.207 | US$407.422 | 3.860.808 LBTC |
| 508 |  GHOSTPRISM GHOST | US$2,19 | 1,70% | 3,63% | US$5.129.406 | US$257.169 | 2.337.117 GHOST |
| 509 |  district0x DNT | US$0,008528 | 10,20% | 20,82% | US$5.117.061 | US$511.806 | 600.000.000 DNT |
| 510 |  AppCoins APPC | US$0,04728 | -4,21% | 15,03% | US$5.086.738 | US$1.463.053 | 107.583.261 APPC |
| 511 |  Hydro Protocol HOT | US$0,007239 | -11,36% | 7,09% | US$5.081.506 | US$333.719 | 702.000.000 HOT |
| 512 |  Revain REV | US$0,01062 | 0,21% | 0,26% | US$5.079.770 | US$1.147.034 | 478.463.531 REV |
| 513 |  S4FE S4F | US$0,005651 | -12,87% | -43,05% | US$5.059.757 | US$285.903 | 895.310.762 S4F |
| 514 |  INT Chain INT | US$0,01113 | -1,62% | 2,95% | US$5.005.240 | US$833.055 | 449.560.377 INT |
| 515 |  SmartCash SMART | US$0,003520 | 0,62% | 21,78% | US$4.976.151 | US$173.017 | 1.413.859.298 SMART |
| 516 |  Bitrue Coin BTR | US$0,05149 | 1,91% | -15,12% | US$4.874.684 | US$728.766 | 94.667.152 BTR |
| 517 |  POA POA | US$0,01744 | 10,49% | 22,27% | US$4.841.670 | US$390.852 | 277.576.527 POA |
| 518 |  BLOCKv VEE | US$0,001614 | -6,27% | -8,38% | US$4.827.193 | US$761.572 | 2.989.942.418 VEE |
| 519 |  Measurable Data Token MDT | US$0,01279 | 2,78% | 3,44% | US$4.783.644 | US$9.495.518 | 374.039.661 MDT |
| 520 |  OceanEx Token OCE | US$0,002274 | 20,47% | -12,84% | US$4.779.755 | US$161.004 | 2.101.467.024 OCE |
| 521 |  ProximaX XPX | US$0,0007730 | 1,68% | 21,13% | US$4.713.492 | US$110.999 | 6.097.456.550 XPX |
| 522 |  GeoDB GEO | US$0,3906 | -0,77% | -0,36% | US$4.625.460 | US$550.570 | 11.841.000 GEO |
| 523 |  SwftCoin SWFTC | US$0,001150 | 3,15% | 5,96% | US$4.606.616 | US$5.972.675 | 4.004.999.999 SWFTC |
| 524 |  TokenClub TCT | US$0,008311 | 5,51% | 10,84% | US$4.566.691 | US$2.160.148 | 549.491.241 TCT |
| 525 |  Agrello DLT | US$0,05235 | -7,06% | 29,75% | US$4.501.321 | US$2.690.882 | 85.978.873 DLT |
| 526 |  Global Digital Content GDC | US$0,001400 | -0,64% | 20,26% | US$4.494.477 | US$137.686 | 3.209.198.933 GDC |
| 527 |  VIBE VIBE | US$0,01715 | 3,08% | 13,11% | US$4.461.081 | US$369.169 | 260.136.427 VIBE |
| 528 |  bitCNY BITCNY | US$0,1448 | 0,70% | 0,67% | US$4.430.408 | US$33.690.230 | 30.598.600 BITCNY |
| 529 |  Zel ZEL | US$0,04027 | -4,43% | 9,37% | US$4.420.773 | US$1.109.662 | 109.785.050 ZEL |
| 530 |  DigitalNote XDN | US$0,0009074 | 6,97% | 67,78% | US$4.407.562 | US$78.135,98 | 4.857.128.616 XDN |
| 531 |  VNDC VNDC | US$0,00004320 | 0,33% | 0,58% | US$4.403.412 | US$433.678 | 101.920.252.781 VNDC |
| 532 |  Zap ZAP | US$0,03312 | -16,23% | 4,06% | US$4.356.370 | US$621.871 | 131.534.257 ZAP |
| 533 |  SunContract SNC | US$0,03528 | 2,08% | 6,40% | US$4.328.629 | US$796.639 | 122.707.503 SNC |
| 534 |  USDJ USDJ | US$0,9997 | 0,04% | 0,27% | US$4.281.628 | US$107.766 | 4.282.993 USDJ |
| 535 |  MediShares MDS | US$0,003492 | 0,42% | 2,16% | US$4.190.034 | US$117.429 | 1.199.999.624 MDS |
| 536 |  Ternio TERN | US$0,007270 | 0,94% | -5,65% | US$4.164.908 | US$197.463 | 572.914.692 TERN |
| 537 |  Monetha MTH | US$0,01030 | 10,62% | 24,27% | US$4.146.218 | US$1.313.244 | 402.400.000 MTH |
| 538 |  Cosmo Coin COSM | US$0,006038 | -2,93% | 27,20% | US$4.050.125 | US$282.689 | 670.780.889 COSM |
| 539 |  SONM SNM | US$0,01115 | 1,14% | 11,96% | US$4.008.397 | US$670.849 | 359.600.000 SNM |
| 540 |  Vexanium VEX | US$0,005548 | 2,81% | 43,06% | US$3.905.414 | US$615.402 | 703.869.976 VEX |
| 541 |  Plair PLA | US$0,0001931 | 7,23% | 180,49% | US$3.834.840 | US$257.431 | 19.858.508.800 PLA |
| 542 |  Phantasma SOUL | US$0,06682 | 5,38% | 65,83% | US$3.778.266 | US$502.953 | 56.542.635 SOUL |
| 543 |  Dawn Protocol DAWN | US$0,09047 | 1,85% | 6,58% | US$3.736.894 | US$139.345 | 41.306.699 DAWN |
| 544 |  ZrCoin ZRC | US$0,7472 | 7,00% | 6,44% | US$3.727.727 | US$76.007,38 | 4.988.893 ZRC |
| 545 |  BitCapitalVendor BCV | US$0,003837 | 2,26% | -2,10% | US$3.719.282 | US$55.904,12 | 969.199.995 BCV |
| 546 |  Observer OBSR | US$0,001614 | -2,37% | -4,99% | US$3.706.382 | US$1.056.504 | 2.295.893.236 OBSR |
| 547 |  BABB BAX | US$0,0001014 | 21,00% | 19,67% | US$3.678.101 | US$192.457 | 36.276.211.815 BAX |
| 548 |  Jarvis Network JRT | US$0,1255 | -1,07% | 22,70% | US$3.638.789 | US$572.544 | 29.005.880 JRT |
| 549 |  DATA DTA | US$0,0003159 | 2,82% | 3,39% | US$3.632.494 | US$152.012 | 11.499.993.344 DTA |
| 550 |  Newscrypto NWC | US$0,03778 | 21,79% | 15,06% | US$3.597.905 | US$434.408 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.