Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tripio TRIO | US$0,0009532 | 0,98% | 6,72% | US$3.574.502 | US$2.195.960 | 3.750.000.000 TRIO |
| 552 |  Viberate VIB | US$0,01844 | 2,19% | 9,85% | US$3.566.093 | US$1.092.876 | 193.369.794 VIB |
| 553 |  Global Social Chain GSC | US$0,006344 | 5,46% | 4,45% | US$3.557.166 | US$94.414,53 | 560.726.603 GSC |
| 554 |  NIX NIX | US$0,08219 | 5,93% | 33,76% | US$3.554.467 | US$185.313 | 43.245.163 NIX |
| 555 |  OneRoot Network RNT | US$0,01251 | -4,36% | -0,63% | US$3.553.318 | US$668.293 | 284.073.817 RNT |
| 556 |  doc.com Token MTC | US$0,004667 | 1,90% | -7,47% | US$3.549.720 | US$59.877,62 | 760.594.391 MTC |
| 557 |  Verasity VRA | US$0,0009072 | -7,68% | 15,42% | US$3.521.172 | US$1.443.969 | 3.881.289.143 VRA |
| 558 |  GET Protocol GET | US$0,3087 | 1,66% | -1,85% | US$3.515.561 | US$271.794 | 11.388.258 GET |
| 559 |  Dentacoin DCN | US$0,000005001 | -5,57% | 9,30% | US$3.486.880 | US$90.741,03 | 697.290.065.761 DCN |
| 560 |  Waves Enterprise WEST | US$0,08956 | -19,47% | -37,82% | US$3.470.340 | US$683.181 | 38.747.072 WEST |
| 561 |  Precium PCM | US$0,005117 | 0,54% | -2,85% | US$3.441.009 | US$247.612 | 672.525.000 PCM |
| 562 |  MIR COIN MIR | US$0,004388 | 0,74% | 46,82% | US$3.425.512 | US$1.764.312 | 780.627.481 MIR |
| 563 |  Genaro Network GNX | US$0,01321 | -5,31% | 31,52% | US$3.409.368 | US$9.953.327 | 258.051.358 GNX |
| 564 |  Red Pulse Phoenix PHX | US$0,004087 | 9,54% | 19,10% | US$3.390.856 | US$1.015.373 | 829.588.687 PHX |
| 565 |  JD Coin JDC | US$0,1094 | -4,43% | -0,01% | US$3.366.351 | US$398.818 | 30.778.686 JDC |
| 566 |  Tokoin TOKO | US$0,01880 | 15,76% | 26,05% | US$3.359.717 | US$240.255 | 178.664.008 TOKO |
| 567 |  Matrix AI Network MAN | US$0,01564 | 6,40% | -11,80% | US$3.351.832 | US$79.568,55 | 214.302.042 MAN |
| 568 |  Darwinia Network RING | US$0,009256 | 36,88% | 98,62% | US$3.305.657 | US$414.657 | 357.118.386 RING |
| 569 |  MVL MVL | US$0,0003886 | 5,02% | 6,84% | US$3.246.547 | US$128.322 | 8.354.276.413 MVL |
| 570 |  QunQun QUN | US$0,004424 | 0,90% | -0,03% | US$3.228.354 | US$1.076.300 | 729.777.775 QUN |
| 571 |  Odyssey OCN | US$0,0004354 | -3,89% | 5,95% | US$3.212.714 | US$380.514 | 7.379.252.308 OCN |
| 572 |  Cashaa CAS | US$0,005365 | -4,71% | 8,00% | US$3.147.359 | US$275.916 | 586.624.991 CAS |
| 573 |  Blockmason Credit Protocol BCPT | US$0,02696 | 0,28% | 14,55% | US$3.131.886 | US$418.899 | 116.158.667 BCPT |
| 574 |  ContentBox BOX | US$0,003304 | 1,34% | 4,16% | US$3.080.950 | US$210.020 | 932.585.231 BOX |
| 575 |  DeepBrain Chain DBC | US$0,0009360 | 5,77% | 18,17% | US$2.995.073 | US$660.834 | 3.200.000.000 DBC |
| 576 |  Hydro HYDRO | US$0,0002706 | 7,33% | 10,03% | US$2.989.221 | US$663.902 | 11.046.612.734 HYDRO |
| 577 |  VINchain VIN | US$0,005064 | 9,80% | 6,46% | US$2.988.200 | US$136.162 | 590.108.901 VIN |
| 578 |  Nucleus Vision NCASH | US$0,0004287 | 17,00% | 25,92% | US$2.955.304 | US$216.195 | 6.893.152.756 NCASH |
| 579 |  Spiking SPIKE | US$0,006669 | 13,25% | 107,39% | US$2.953.840 | US$82.967,03 | 442.894.598 SPIKE |
| 580 |  Peerplays PPY | US$0,6557 | 36,41% | 47,67% | US$2.951.814 | US$229.502 | 4.501.541 PPY |
| 581 |  Cryptocean CRON | US$0,3576 | 0,64% | 3,43% | US$2.933.675 | US$102.483 | 8.204.276 CRON |
| 582 |  VeriDocGlobal VDG | US$0,0003358 | -3,81% | -24,64% | US$2.889.128 | US$65.886,75 | 8.602.869.600 VDG |
| 583 |  MultiVAC MTV | US$0,0009119 | 8,85% | 11,01% | US$2.790.332 | US$958.428 | 3.059.778.400 MTV |
| 584 |  VNT Chain VNT | US$0,001008 | 15,96% | 58,45% | US$2.731.337 | US$209.704 | 2.710.663.095 VNT |
| 585 |  Emercoin EMC | US$0,05872 | 2,10% | 3,66% | US$2.698.492 | US$50.384,69 | 45.954.788 EMC |
| 586 |  Litecoin Cash LCC | US$0,003910 | -0,37% | 11,67% | US$2.674.676 | US$52.414,05 | 684.006.075 LCC |
| 587 |  BaaSid BAAS | US$0,0005343 | -2,61% | -5,23% | US$2.671.405 | US$51.792,86 | 5.000.000.000 BAAS |
| 588 |  Presearch PRE | US$0,01536 | -3,89% | -9,74% | US$2.603.564 | US$119.870 | 169.491.305 PRE |
| 589 |  OneLedger OLT | US$0,006375 | 7,00% | 40,05% | US$2.601.123 | US$282.801 | 408.027.906 OLT |
| 590 |  WPP TOKEN WPP | US$0,007504 | 26,85% | 9,57% | US$2.595.173 | US$66.197,33 | 345.827.215 WPP |
| 591 |  EOS Force EOSC | US$0,002663 | -2,00% | -7,38% | US$2.567.663 | US$156.060 | 964.070.125 EOSC |
| 592 |  BlackCoin BLK | US$0,04235 | -8,25% | 41,39% | US$2.544.278 | US$58.606,29 | 60.083.034 BLK |
| 593 |  PlatonCoin PLTC | US$0,4299 | -7,91% | -11,55% | US$2.534.660 | US$214.238 | 5.895.565 PLTC |
| 594 |  BitMart Token BMX | US$0,01475 | 1,85% | -7,07% | US$2.532.998 | US$746.986 | 171.676.755 BMX |
| 595 |  TERA TERA | US$0,002987 | 5,30% | 19,17% | US$2.523.154 | US$552.019 | 844.711.128 TERA |
| 596 |  Nasdacoin NSD | US$0,1120 | 17,52% | -33,07% | US$2.520.851 | US$496.191 | 22.501.942 NSD |
| 597 |  YEE YEE | US$0,001837 | 2,30% | 16,28% | US$2.508.572 | US$13.355.331 | 1.365.218.125 YEE |
| 598 |  Nyzo NYZO | US$0,2100 | 6,67% | 2,76% | US$2.503.314 | US$437.625 | 11.919.651 NYZO |
| 599 |  Lition LIT | US$0,06948 | 6,64% | 47,86% | US$2.469.330 | US$364.065 | 35.542.029 LIT |
| 600 |  Casino Betting Coin CBC | US$0,01584 | -4,75% | 36,63% | US$2.468.882 | US$100.306 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.