Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MineBee MB | US$0,0004670 | 2,40% | 68,96% | US$854.617 | US$54.007,02 | 1.830.117.455 MB |
| 702 |  MalwareChain MALW | US$0,3130 | 2,59% | 0,01% | US$849.723 | US$220.913 | 2.715.114 MALW |
| 703 |  DeepOnion ONION | US$0,05150 | -1,83% | -13,73% | US$829.994 | US$60.364,64 | 16.117.126 ONION |
| 704 |  EchoLink EKO | US$0,001646 | 4,93% | 2,98% | US$823.177 | US$158.334 | 500.000.000 EKO |
| 705 |  Switch ESH | US$0,06959 | -1,50% | -17,68% | US$789.771 | US$161.011 | 11.349.516 ESH |
| 706 |  2key.network 2KEY | US$0,03721 | -11,39% | -17,89% | US$789.075 | US$822.657 | 21.206.092 2KEY |
| 707 |  Wownero WOW | US$0,02207 | -8,25% | 0,43% | US$785.446 | US$116.330 | 35.593.128 WOW |
| 708 |  LUKSO LYXe | US$0,2394 | 5,97% | 9,22% | US$783.793 | US$283.736 | 3.273.424 LYXe |
| 709 |  Digital Gold GOLD | US$57,73 | 2,02% | 5,47% | US$781.658 | US$1.001.202 | 13.540 GOLD |
| 710 |  MobileGo MGO | US$0,007418 | -1,52% | 10,21% | US$741.741 | US$437.623 | 99.996.877 MGO |
| 711 |  KickToken KICK | US$0,00001218 | -3,96% | 3,31% | US$726.412 | US$239.465 | 59.659.834.953 KICK |
| 712 |  Sessia KICKS | US$0,1074 | 3,88% | 12,50% | US$725.461 | US$577.840 | 6.753.259 KICKS |
| 713 |  AtromG8 AG8 | US$0,05558 | 8,43% | 140,76% | US$705.194 | US$329.624 | 12.688.094 AG8 |
| 714 |  adbank ADB | US$0,0008902 | -0,78% | 24,35% | US$689.217 | US$55.760,40 | 774.227.685 ADB |
| 715 |  ZelaaPayAE ZPAE | US$0,004584 | -1,01% | -22,24% | US$685.998 | US$53.196,36 | 149.636.476 ZPAE |
| 716 |  Semux SEM | US$0,05328 | -6,49% | -14,72% | US$677.344 | US$283.744 | 12.712.343 SEM |
| 717 |  Rate3 RTE | US$0,0007587 | 3,66% | 2,36% | US$674.803 | US$115.941 | 889.382.388 RTE |
| 718 |  Ormeus Coin ORMEUS | US$0,01868 | -15,12% | -12,06% | US$670.801 | US$196.011 | 35.904.998 ORMEUS |
| 719 |  Internxt INXT | US$1,05 | 2,01% | 7,78% | US$658.902 | US$207.882 | 629.610 INXT |
| 720 |  Insureum ISR | US$0,002784 | -0,37% | 2,08% | US$595.862 | US$279.162 | 214.048.583 ISR |
| 721 |  GAMB GMB | US$0,0001542 | 7,04% | 45,12% | US$594.123 | US$228.104 | 3.853.249.989 GMB |
| 722 |  SafeInsure SINS | US$0,03456 | 3,88% | 15,24% | US$559.451 | US$1.063.375 | 16.187.270 SINS |
| 723 |  Hush HUSH | US$0,05588 | 2,95% | -6,95% | US$530.624 | US$64.156,50 | 9.496.555 HUSH |
| 724 |  Coinsbit Token CNB | US$0,0003942 | -29,30% | -5,89% | US$524.811 | US$139.027 | 1.331.266.628 CNB |
| 725 |  SafeCapital SCAP | US$0,3043 | -2,34% | -17,10% | US$522.411 | US$947.413 | 1.716.696 SCAP |
| 726 |  Project WITH WIKEN | US$0,001544 | 1,85% | 10,27% | US$517.783 | US$234.793 | 335.440.120 WIKEN |
| 727 |  ESBC ESBC | US$0,02159 | 0,67% | 25,05% | US$517.431 | US$53.956,58 | 23.971.608 ESBC |
| 728 |  Lobstex LOBS | US$0,02481 | 2,00% | 6,17% | US$492.131 | US$526.602 | 19.832.647 LOBS |
| 729 |  ImageCoin IMG | US$0,04773 | 26,58% | 25,79% | US$476.199 | US$2.911.858 | 9.977.970 IMG |
| 730 |  PIXEL PXL | US$0,01250 | 1,18% | 3,00% | US$464.914 | US$473.288 | 37.187.743 PXL |
| 731 |  IQ.cash IQ | US$0,04049 | -1,74% | 7,93% | US$461.766 | US$144.686 | 11.404.288 IQ |
| 732 |  Arbidex ABX | US$0,02266 | -12,38% | -11,65% | US$461.221 | US$51.174,02 | 20.354.622 ABX |
| 733 |  AMATEN AMA | US$0,06100 | -0,02% | -6,49% | US$461.108 | US$60.683,70 | 7.558.823 AMA |
| 734 |  HEROcoin PLAY | US$0,002436 | -6,78% | 44,66% | US$458.075 | US$68.601,12 | 188.009.673 PLAY |
| 735 |  DATx DATX | US$0,0003189 | 3,26% | 1,56% | US$443.720 | US$311.281 | 1.391.302.551 DATX |
| 736 |  Bitcoin Free Cash BFC | US$0,2966 | -1,68% | -10,71% | US$433.205 | US$221.369 | 1.460.750 BFC |
| 737 |  TEAM (TokenStars) TEAM | US$0,03524 | 4,32% | 4,08% | US$424.261 | US$69.267,17 | 12.038.263 TEAM |
| 738 |  Ink INK | US$0,0009056 | -17,44% | -44,10% | US$420.121 | US$67.231,53 | 463.910.527 INK |
| 739 |  Proton Token PTT | US$0,00005060 | -4,85% | -7,19% | US$419.012 | US$83.414,66 | 8.281.084.889 PTT |
| 740 |  CACHE Gold CGT | US$60,29 | 2,02% | 3,83% | US$414.876 | US$139.027 | 6.881 CGT |
| 741 |  Evedo EVED | US$0,03075 | 24,50% | 12,11% | US$414.333 | US$428.486 | 13.473.090 EVED |
| 742 |  Smartshare SSP | US$0,00008297 | 7,98% | 24,94% | US$384.970 | US$63.050,04 | 4.639.918.911 SSP |
| 743 |  Hacken Token HAI | US$0,008173 | 6,13% | 24,48% | US$375.475 | US$54.340,07 | 45.941.003 HAI |
| 744 |  BitCash BITC | US$0,01682 | -5,89% | -9,78% | US$373.263 | US$325.896 | 22.198.153 BITC |
| 745 |  Jarvis+ JAR | US$0,003512 | 1,17% | -2,30% | US$368.976 | US$111.028 | 105.076.297 JAR |
| 746 |  TigerCash TCH | US$0,006169 | -1,05% | -1,84% | US$345.443 | US$2.626.723 | 55.999.900 TCH |
| 747 |  BitBall BTB | US$0,001610 | -29,11% | -22,28% | US$311.043 | US$88.053,64 | 193.153.032 BTB |
| 748 |  HOQU HQX | US$0,001827 | -0,48% | 2,04% | US$309.073 | US$857.235 | 169.144.018 HQX |
| 749 |  Baz Token BAZT | US$0,2827 | 1,16% | -89,64% | US$308.024 | US$50.566,00 | 1.089.402 BAZT |
| 750 |  Swap XWP | US$0,03292 | -2,77% | -10,24% | US$287.636 | US$56.755,50 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.