Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Infinitecoin IFC | US$0,00004738 | -27,60% | 150,12% | US$4.292.440 | US$3.921,22 | 90.595.753.019 IFC |
| 902 |  Gulden NLG | US$0,008193 | 5,30% | 7,94% | US$4.237.821 | US$4.467,34 | 517.224.337 NLG |
| 903 |  XTRABYTES XBY | US$0,009816 | 1,19% | -1,25% | US$4.220.911 | US$2.958,35 | 430.000.000 XBY |
| 904 |  Leverj LEV | US$0,03542 | 11,42% | 8,81% | US$4.182.634 | US$661,09 | 118.090.511 LEV |
| 905 |  TaaS TAAS | US$0,5021 | 45,14% | 24,70% | US$4.090.393 | US$1.655,74 | 8.146.001 TAAS |
| 906 |  KARMA KARMA | US$0,0007228 | 8,03% | 0,59% | US$3.939.654 | US$155,03 | 5.450.532.381 KARMA |
| 907 |  CommerceBlock CBT | US$0,02249 | 1,55% | 44,61% | US$3.933.528 | US$1.771,22 | 174.866.686 CBT |
| 908 |  FLO FLO | US$0,02515 | 2,24% | 1,59% | US$3.831.723 | US$12.195,36 | 152.351.008 FLO |
| 909 |  LockTrip LOC | US$0,2539 | -4,06% | -8,47% | US$3.796.197 | US$4.881,34 | 14.952.163 LOC |
| 910 |  Agrocoin AGRO | US$0,03110 | 11,87% | -7,56% | US$3.792.467 | US$1,03 | 121.944.271 AGRO |
| 911 |  Auctus AUC | US$0,1106 | 12,27% | 4,15% | US$3.732.822 | US$12.662,02 | 33.747.837 AUC |
| 912 |  Lamden TAU | US$0,02623 | 22,12% | 52,01% | US$3.730.183 | US$21.846,55 | 142.215.728 TAU |
| 913 |  Bloom BLT | US$0,06848 | 35,83% | 26,72% | US$3.673.520 | US$5.274,38 | 53.642.697 BLT |
| 914 |  Ondori RSTR | US$0,00009527 | 1,76% | 3,65% | US$3.598.122 | US$3,07 | 37.766.847.790 RSTR |
| 915 |  Lykke LKK | US$0,01121 | 6,80% | -5,66% | US$3.550.150 | - | 316.809.739 LKK |
| 916 |  Hi Mutual Society HMC | US$0,008765 | 2,32% | 4,25% | US$3.541.945 | US$27.172,13 | 404.100.000 HMC |
| 917 |  Bitcore BTX | US$0,1959 | 10,16% | 8,82% | US$3.498.049 | US$693,66 | 17.855.612 BTX |
| 918 |  CUTcoin CUT | US$0,03249 | -8,93% | 15,51% | US$3.477.315 | US$6.062,87 | 107.034.676 CUT |
| 919 |  ColossusXT COLX | US$0,0002858 | -6,91% | -7,06% | US$3.474.046 | US$8.658,27 | 12.155.023.898 COLX |
| 920 |  Polybius PLBT | US$0,8715 | 4,77% | -1,50% | US$3.459.590 | US$804,68 | 3.969.565 PLBT |
| 921 |  Incent INCNT | US$0,07500 | 0,70% | -4,47% | US$3.451.074 | US$8.447,43 | 46.016.531 INCNT |
| 922 |  SymVerse SYM | US$0,05142 | 11,13% | -16,08% | US$3.443.772 | US$2.384,39 | 66.969.061 SYM |
| 923 |  GoCrypto Token GOC | US$0,01675 | 7,10% | 11,53% | US$3.406.564 | US$7.002,39 | 203.327.910 GOC |
| 924 |  Sentinel SENT | US$0,001698 | 20,15% | 10,82% | US$3.395.869 | US$18.219,42 | 1.999.969.999 SENT |
| 925 |  PumaPay PMA | US$0,0001278 | 9,05% | 0,69% | US$3.383.312 | US$34.438,78 | 26.476.422.231 PMA |
| 926 |  Flash FLASH | US$0,003716 | -3,78% | -0,63% | US$3.344.046 | US$97,97 | 900.000.000 FLASH |
| 927 |  Etheroll DICE | US$0,4744 | 7,73% | 7,03% | US$3.321.244 | US$55,50 | 7.001.623 DICE |
| 928 |  BOX Token BOX | US$0,03298 | 11,85% | 14,73% | US$3.285.067 | US$7.384,49 | 99.609.050 BOX |
| 929 |  BitGreen BITG | US$0,2896 | 0,75% | 8,99% | US$3.270.262 | US$36.262,01 | 11.292.408 BITG |
| 930 |  Hubii Network HBT | US$0,2106 | 7,16% | 102,83% | US$3.261.360 | US$186,50 | 15.485.602 HBT |
| 931 |  ZIMBOCASH ZASH | US$0,002842 | -8,01% | -33,12% | US$3.225.693 | US$47.824,68 | 1.134.827.413 ZASH |
| 932 |  CanonChain CZR | US$0,005523 | 36,16% | -3,69% | US$3.215.491 | US$3.591,39 | 582.212.719 CZR |
| 933 |  VeriBlock VBK | US$0,004985 | -3,22% | 2,07% | US$3.164.538 | US$216,18 | 634.828.929 VBK |
| 934 |  EURBASE EBASE | US$1,08 | -7,64% | -5,14% | US$3.119.439 | US$1.569,43 | 2.884.334 EBASE |
| 935 |  HTMLCOIN HTML | US$0,00005720 | 2,45% | 14,25% | US$3.035.410 | US$10.109,00 | 53.067.332.240 HTML |
| 936 |  Kryll KRL | US$0,1031 | 0,06% | -2,37% | US$2.990.520 | US$28.946,92 | 29.000.443 KRL |
| 937 |  Everus EVR | US$0,006397 | -21,70% | -31,48% | US$2.972.966 | US$6,38 | 464.777.497 EVR |
| 938 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 939 |  NAGA NGC | US$0,04091 | 0,82% | 9,75% | US$2.943.624 | US$829,77 | 71.960.165 NGC |
| 940 |  Xaurum XAUR | US$0,04036 | 2,29% | 10,23% | US$2.873.043 | US$7.251,98 | 71.186.340 XAUR |
| 941 |  Edge DADI | US$0,02845 | 0,65% | -1,50% | US$2.844.659 | US$1.068,58 | 100.000.000 DADI |
| 942 |  Color Platform CLR | US$0,02068 | -10,16% | 7,41% | US$2.838.179 | US$25.134,12 | 137.230.262 CLR |
| 943 |  Tidex Token TDX | US$0,2980 | 2,73% | 5,94% | US$2.832.586 | US$8.396,03 | 9.504.980 TDX |
| 944 |  PCHAIN PI | US$0,003544 | -2,87% | 5,10% | US$2.749.072 | US$7.058,17 | 775.745.467 PI |
| 945 |  TrueFlip TFL | US$0,4306 | -0,68% | 4,05% | US$2.690.291 | US$1.556,40 | 6.247.267 TFL |
| 946 |  PegNet PEG | US$0,001453 | -0,84% | 3,57% | US$2.687.660 | US$12.138,23 | 1.849.895.515 PEG |
| 947 |  INLOCK ILK | US$0,002264 | 26,51% | 22,96% | US$2.673.293 | US$786,22 | 1.180.897.504 ILK |
| 948 |  EOSDT EOSDT | US$0,9944 | 0,02% | 0,14% | US$2.627.671 | US$17.657,06 | 2.642.505 EOSDT |
| 949 |  LINKA LINKA | US$0,003706 | -23,81% | -24,07% | US$2.572.272 | US$16.442,51 | 694.150.020 LINKA |
| 950 |  OKCash OK | US$0,03364 | 1,22% | -2,40% | US$2.543.885 | US$14.854,30 | 75.624.633 OK |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.