Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BIKI BIKI | US$0,04039 | 1,95% | 3,62% | US$12.717.444 | US$777.642 | 314.898.068 BIKI |
| 352 |  TrustVerse TRV | US$0,03166 | -0,28% | -14,37% | US$12.658.647 | US$180.022 | 399.830.019 TRV |
| 353 |  JUST JST | US$0,008720 | -0,03% | 22,89% | US$12.503.242 | US$1.306.483 | 1.433.850.000 JST |
| 354 |  Kin KIN | US$0,000008212 | -2,43% | 5,91% | US$12.466.792 | US$74.554,37 | 1.518.114.145.968 KIN |
| 355 |  TOP TOP | US$0,002432 | -2,61% | 12,30% | US$12.450.961 | US$709.067 | 5.119.429.434 TOP |
| 356 |  Vid VI | US$0,4146 | 1,03% | 116,41% | US$12.391.426 | US$467.566 | 29.885.948 VI |
| 357 |  Minter Network BIP | US$0,005235 | 3,69% | 40,36% | US$12.370.513 | US$738.366 | 2.363.010.361 BIP |
| 358 |  MediBloc MED | US$0,004778 | 0,50% | 11,01% | US$12.361.515 | US$1.488.183 | 2.587.387.568 MED |
| 359 |  Orchid OXT | US$0,1837 | 0,47% | -5,44% | US$12.087.181 | US$3.231.843 | 65.807.277 OXT |
| 360 |  HYCON HYC | US$0,005285 | -0,86% | -6,15% | US$11.935.608 | US$2.814.792 | 2.258.224.084 HYC |
| 361 |  NKN NKN | US$0,02550 | 10,86% | 15,78% | US$11.901.778 | US$5.966.171 | 466.666.666 NKN |
| 362 |  LBRY Credits LBC | US$0,02710 | 6,80% | 10,69% | US$11.877.957 | US$816.212 | 438.315.134 LBC |
| 363 |  Arcblock ABT | US$0,1203 | -1,79% | 10,21% | US$11.857.058 | US$6.382.063 | 98.554.305 ABT |
| 364 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,26% | US$11.774.931 | US$5.080.974 | 11.768.576 GUSD |
| 365 |  Bread BRD | US$0,1326 | 1,28% | 11,21% | US$11.764.762 | US$1.130.080 | 88.733.978 BRD |
| 366 |  Carry CRE | US$0,002157 | 2,53% | 6,76% | US$11.732.189 | US$1.177.736 | 5.438.684.960 CRE |
| 367 |  Ultra UOS | US$0,04260 | 3,15% | 5,54% | US$11.673.620 | US$145.513 | 274.039.531 UOS |
| 368 |  The Force Protocol FOR | US$0,03731 | 1,43% | 9,21% | US$11.621.677 | US$1.845.961 | 311.488.081 FOR |
| 369 |  Einsteinium EMC2 | US$0,05217 | 0,65% | 4,57% | US$11.486.324 | US$143.512 | 220.161.978 EMC2 |
| 370 |  TTC TTC | US$0,02638 | 2,29% | 9,05% | US$11.472.293 | US$631.558 | 434.861.671 TTC |
| 371 |  LiquidApps DAPP | US$0,01668 | 6,89% | 2,99% | US$11.454.371 | US$101.118 | 686.520.884 DAPP |
| 372 |  Proton XPR | US$0,01808 | -0,07% | 2,64% | US$11.369.554 | US$2.438.487 | 628.901.782 XPR |
| 373 |  Rakon RKN | US$0,08595 | 5,88% | 10,31% | US$11.357.223 | US$2.488.349 | 132.142.857 RKN |
| 374 |  #MetaHash MHC | US$0,005740 | 15,31% | 10,97% | US$11.337.638 | US$2.657.140 | 1.975.153.702 MHC |
| 375 |  FLETA FLETA | US$0,01135 | -1,37% | 4,79% | US$11.268.810 | US$9.911.610 | 992.851.273 FLETA |
| 376 |  Nxt NXT | US$0,01118 | 0,18% | 4,42% | US$11.165.103 | US$521.825 | 998.999.942 NXT |
| 377 |  Perlin PERL | US$0,03166 | 12,58% | 36,65% | US$11.161.615 | US$4.699.095 | 352.597.396 PERL |
| 378 |  ShipChain SHIP | US$0,02315 | 10,08% | 24,39% | US$11.081.527 | US$575.639 | 478.598.260 SHIP |
| 379 |  Mithril MITH | US$0,01220 | 36,58% | 80,41% | US$11.005.020 | US$19.693.170 | 902.297.500 MITH |
| 380 |  HyperDAO HDAO | US$0,02913 | -2,56% | -18,53% | US$10.935.688 | US$7.020.197 | 375.359.821 HDAO |
| 381 |  Dero DERO | US$1,10 | -1,73% | 25,54% | US$10.837.652 | US$718.837 | 9.879.522 DERO |
| 382 |  CyberMiles CMT | US$0,01348 | 2,94% | 9,50% | US$10.780.806 | US$3.772.110 | 800.000.000 CMT |
| 383 |  Game.com GTC | US$0,01415 | 4,72% | -3,51% | US$10.772.644 | US$527.081 | 761.444.190 GTC |
| 384 |  Skycoin SKY | US$0,5952 | -1,31% | 10,71% | US$10.714.305 | US$429.911 | 18.000.000 SKY |
| 385 |  suterusu SUTER | US$0,008977 | 7,93% | 42,56% | US$10.705.885 | US$2.109.993 | 1.192.607.455 SUTER |
| 386 |  Tael WABI | US$0,1236 | 3,47% | 6,21% | US$10.593.439 | US$1.640.694 | 85.699.999 WABI |
| 387 |  AirSwap AST | US$0,06989 | 0,85% | 4,20% | US$10.482.930 | US$4.960.109 | 150.000.000 AST |
| 388 |  Propy PRO | US$0,1490 | -3,27% | 26,16% | US$10.446.485 | US$203.373 | 70.100.406 PRO |
| 389 |  Telcoin TEL | US$0,0002146 | -0,32% | -4,27% | US$10.140.115 | US$76.085,12 | 47.245.810.799 TEL |
| 390 |  FIBOS FO | US$0,009451 | -0,53% | -1,88% | US$10.065.531 | US$552.938 | 1.065.042.019 FO |
| 391 |  Valor Token VALOR | US$0,5023 | 7,42% | 12,19% | US$10.065.047 | US$1.750.075 | 20.036.000 VALOR |
| 392 |  Neblio NEBL | US$0,6281 | 2,79% | 5,74% | US$10.056.230 | US$259.555 | 16.011.322 NEBL |
| 393 |  AdEx ADX | US$0,1139 | 4,06% | 12,42% | US$9.888.697 | US$291.375 | 86.782.826 ADX |
| 394 |  Metadium META | US$0,007903 | 1,43% | 0,10% | US$9.842.708 | US$514.366 | 1.245.430.304 META |
| 395 |  LATOKEN LA | US$0,02559 | 2,63% | 2,77% | US$9.728.680 | US$126.738 | 380.104.462 LA |
| 396 |  DOS Network DOS | US$0,03629 | -18,37% | 80,91% | US$9.648.398 | US$1.235.359 | 265.866.616 DOS |
| 397 |  Content Value Network CVNT | US$0,01043 | -0,19% | -0,28% | US$9.644.643 | US$5.613.875 | 925.000.000 CVNT |
| 398 |  FirmaChain FCT | US$0,05230 | 21,06% | 56,68% | US$9.637.721 | US$5.568.959 | 184.275.043 FCT |
| 399 |  BTSE BTSE | US$2,12 | 9,30% | 10,80% | US$9.550.200 | US$1.214.481 | 4.507.522 BTSE |
| 400 |  BASIC BASIC | US$0,008026 | 0,05% | -1,59% | US$9.489.759 | US$397.240 | 1.182.392.063 BASIC |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.