Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Request REQ | US$0,04396 | 4,08% | 5,71% | US$34.483.726 | US$1.517.765 | 784.401.135 REQ |
| 202 |  Livepeer LPT | US$1,71 | 3,67% | -23,35% | US$34.148.807 | US$51.741,20 | 20.024.597 LPT |
| 203 |  XinFin Network XDCE | US$0,004995 | 4,04% | 37,01% | US$33.908.624 | US$1.692.552 | 6.788.450.575 XDCE |
| 204 |  BitMax Token BTMX | US$0,05098 | 13,13% | 40,07% | US$33.679.847 | US$8.332.615 | 660.615.274 BTMX |
| 205 |  GXChain GXC | US$0,5151 | 0,46% | -1,75% | US$33.481.530 | US$5.592.187 | 65.000.000 GXC |
| 206 |  Theta Fuel TFUEL | US$0,008710 | 4,26% | 1,66% | US$33.433.199 | US$5.727.855 | 3.838.301.572 TFUEL |
| 207 |  Wanchain WAN | US$0,2685 | 2,27% | 18,95% | US$33.264.122 | US$2.448.685 | 123.899.997 WAN |
| 208 |  IoTeX IOTX | US$0,006782 | 5,52% | 7,07% | US$32.714.864 | US$5.834.254 | 4.823.952.133 IOTX |
| 209 |  Elamachain ELAMA | US$0,05776 | 0,98% | -22,70% | US$32.686.162 | US$13.984.039 | 565.933.389 ELAMA |
| 210 |  Cortex CTXC | US$0,1304 | -2,70% | 14,40% | US$32.580.965 | US$16.722.188 | 249.938.725 CTXC |
| 211 |  Level01 LVX | US$0,2186 | -7,92% | -11,06% | US$32.438.803 | US$979.490 | 148.394.195 LVX |
| 212 |  Huobi Pool Token HPT | US$0,006449 | 0,43% | 6,36% | US$32.154.650 | US$1.151.242 | 4.985.871.071 HPT |
| 213 |  Loki LOKI | US$0,6509 | 37,75% | 120,06% | US$31.934.496 | US$741.500 | 49.060.184 LOKI |
| 214 |  Kleros PNK | US$0,06577 | 3,17% | 49,91% | US$31.883.424 | US$1.464.320 | 484.776.426 PNK |
| 215 |  Fantom FTM | US$0,01514 | -0,22% | 43,11% | US$31.327.869 | US$10.473.767 | 2.069.301.900 FTM |
| 216 |  Thunder Token TT | US$0,005731 | 2,24% | 4,78% | US$31.254.979 | US$3.119.771 | 5.453.842.210 TT |
| 217 |  Egoras EGR | US$0,0004749 | 7,70% | -5,96% | US$30.943.934 | US$302.003 | 65.160.356.358 EGR |
| 218 |  MXC MXC | US$0,01216 | -1,97% | 45,35% | US$30.750.080 | US$3.345.982 | 2.528.738.083 MXC |
| 219 |  Fusion FSN | US$0,6725 | 4,60% | 12,34% | US$30.707.310 | US$5.306.579 | 45.660.186 FSN |
| 220 |  Crypterium CRPT | US$0,3083 | -16,75% | 5,63% | US$30.669.733 | US$356.716 | 99.489.833 CRPT |
| 221 |  IDEX IDEX | US$0,05877 | 7,11% | 16,82% | US$30.652.009 | US$369.429 | 521.575.153 IDEX |
| 222 |  CasinoCoin CSC | US$0,0007604 | -5,69% | -12,02% | US$30.413.342 | US$88.823,76 | 39.998.936.055 CSC |
| 223 |  Ripio Credit Network RCN | US$0,05854 | 2,08% | -3,24% | US$30.019.886 | US$510.539 | 512.848.857 RCN |
| 224 |  Origin Protocol OGN | US$0,3607 | 1,67% | 21,75% | US$29.205.056 | US$10.889.910 | 80.973.027 OGN |
| 225 |  TrueChain TRUE | US$0,3643 | 5,34% | 11,93% | US$28.990.159 | US$20.178.655 | 79.575.543 TRUE |
| 226 |  Karatgold Coin KBC | US$0,006294 | 8,24% | 72,36% | US$28.889.488 | US$653.337 | 4.590.083.400 KBC |
| 227 |  Wirex Token WXT | US$0,01111 | -4,41% | 13,51% | US$28.885.431 | US$2.639.688 | 2.600.500.000 WXT |
| 228 |  Haven Protocol XHV | US$2,21 | -7,61% | 14,35% | US$28.739.028 | US$1.489.628 | 13.028.919 XHV |
| 229 |  Kusama KSM | US$9,61 | 12,09% | 28,08% | US$28.700.579 | US$3.135.276 | 2.985.094 KSM |
| 230 |  USDK USDK | US$0,9976 | -0,03% | -0,17% | US$28.532.658 | US$59.918.734 | 28.600.072 USDK |
| 231 |  WhiteCoin XWC | US$0,1120 | 20,06% | 50,59% | US$28.011.887 | US$1.343.677 | 250.183.629 XWC |
| 232 |  Dragonchain DRGN | US$0,07978 | 5,48% | -7,87% | US$27.930.182 | US$170.875 | 350.074.527 DRGN |
| 233 |  Handshake HNS | US$0,09612 | 1,26% | -13,27% | US$27.487.363 | US$842.654 | 285.959.448 HNS |
| 234 |  Seele-N SEELE | US$0,03918 | 16,58% | 3,58% | US$27.411.947 | US$247.849 | 699.592.066 SEELE |
| 235 |  PRIZM PZM | US$0,01467 | 9,60% | 0,58% | US$27.371.631 | US$405.925 | 1.865.258.511 PZM |
| 236 |  FunFair FUN | US$0,004174 | 3,04% | 13,14% | US$27.336.026 | US$4.562.913 | 6.548.879.189 FUN |
| 237 |  BHEX Token BHT | US$0,1393 | 1,87% | 1,49% | US$27.247.982 | US$398.070 | 195.639.532 BHT |
| 238 |  Travala.com AVA | US$0,6929 | 5,11% | 92,86% | US$27.075.094 | US$2.397.603 | 39.074.601 AVA |
| 239 |  PIVX PIVX | US$0,4668 | 2,97% | 7,94% | US$26.502.971 | US$775.729 | 56.781.166 PIVX |
| 240 |  Nebulas NAS | US$0,5061 | 1,52% | 4,67% | US$26.295.562 | US$10.238.096 | 51.952.589 NAS |
| 241 |  Chimpion BNANA | US$0,8272 | 3,09% | 6,54% | US$26.245.412 | US$460.606 | 31.727.387 BNANA |
| 242 |  Beam BEAM | US$0,3931 | 2,24% | 6,06% | US$26.203.349 | US$9.631.372 | 66.658.280 BEAM |
| 243 |  Stakenet XSN | US$0,2478 | 11,79% | 41,69% | US$25.955.687 | US$1.680.460 | 104.738.981 XSN |
| 244 |  Qubitica QBIT | US$32,01 | 9,23% | 4,65% | US$25.889.303 | US$73.984,66 | 808.675 QBIT |
| 245 |  PLATINCOIN PLC | US$5,09 | 0,60% | 0,29% | US$25.452.867 | US$682.232 | 5.001.073 PLC |
| 246 |  Project Pai PAI | US$0,01723 | 1,74% | -3,15% | US$25.420.203 | US$339.486 | 1.475.006.576 PAI |
| 247 |  Insolar XNS | US$0,6293 | 2,48% | 1,74% | US$25.171.118 | US$1.587.084 | 40.000.000 XNS |
| 248 |  RChain REV | US$0,05203 | 2,78% | 2,66% | US$25.125.196 | US$227.167 | 482.890.386 REV |
| 249 |  Voyager Token VGX | US$0,1124 | 20,42% | 60,71% | US$24.979.666 | US$2.911.510 | 222.295.208 VGX |
| 250 |  WINk WIN | US$0,00007916 | 2,70% | 7,20% | US$24.823.654 | US$1.678.977 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.