Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,006156 | 4,89% | -2,11% | US$100.536.839 | US$5.056.779 | 16.330.283.143 XVG |
| 102 |  botXcoin BOTX | US$0,06149 | 2,32% | 5,93% | US$100.366.119 | US$256.413 | 1.632.102.305 BOTX |
| 103 |  Aurora AOA | US$0,01483 | -6,24% | 3,74% | US$97.044.615 | US$8.432.267 | 6.542.330.148 AOA |
| 104 |  Sologenic SOLO | US$0,4840 | 18,10% | 19,69% | US$96.798.989 | US$4.780.618 | 200.001.808 SOLO |
| 105 |  ABBC Coin ABBC | US$0,1733 | 5,75% | 60,66% | US$96.280.899 | US$64.571.311 | 555.416.924 ABBC |
| 106 |  Cryptonex CNX | US$1,70 | 1,44% | 3,33% | US$94.901.062 | US$1.347.078 | 55.686.329 CNX |
| 107 |  IOST IOST | US$0,006284 | 4,23% | 4,84% | US$94.657.891 | US$60.623.261 | 15.062.273.654 IOST |
| 108 |  Status SNT | US$0,02700 | 4,65% | 3,85% | US$93.707.287 | US$19.459.107 | 3.470.483.788 SNT |
| 109 |  Kava KAVA | US$2,80 | -6,19% | 37,98% | US$93.627.089 | US$24.192.247 | 33.485.395 KAVA |
| 110 |  Band Protocol BAND | US$4,55 | 0,94% | 77,05% | US$93.289.684 | US$29.776.377 | 20.494.033 BAND |
| 111 |  Digitex Futures DGTX | US$0,1043 | 1,17% | 56,38% | US$91.803.031 | US$2.583.306 | 879.785.715 DGTX |
| 112 |  Mixin XIN | US$176,57 | -0,42% | 0,81% | US$91.309.513 | US$1.494.117 | 517.117 XIN |
| 113 |  Blockstack STX | US$0,1702 | 3,20% | 20,07% | US$90.431.943 | US$6.346.949 | 531.192.982 STX |
| 114 |  Metaverse Dualchain Network Architecture DNA | US$0,006291 | 4,34% | 1,90% | US$89.223.419 | US$1.562.494 | 14.181.839.501 DNA |
| 115 |  Velas VLX | US$0,06526 | -7,18% | 7,09% | US$87.631.588 | US$5.895.690 | 1.342.809.241 VLX |
| 116 |  THORChain RUNE | US$0,5401 | 0,68% | 31,83% | US$85.571.619 | US$2.138.478 | 158.432.088 RUNE |
| 117 |  Reserve Rights RSR | US$0,01228 | 10,77% | 32,62% | US$84.107.639 | US$7.131.164 | 6.849.999.000 RSR |
| 118 |  BitTorrent BTT | US$0,0003963 | 1,75% | -0,46% | US$84.064.943 | US$23.086.775 | 212.116.500.000 BTT |
| 119 |  Komodo KMD | US$0,6846 | 1,47% | 3,02% | US$82.723.475 | US$3.818.396 | 120.836.953 KMD |
| 120 |  SwissBorg CHSB | US$0,1154 | -2,36% | -11,51% | US$82.455.021 | US$1.081.019 | 714.514.612 CHSB |
| 121 |  Steem STEEM | US$0,2203 | -0,29% | 7,88% | US$81.925.238 | US$9.451.153 | 371.876.029 STEEM |
| 122 |  Matic Network MATIC | US$0,02124 | 0,16% | -5,84% | US$79.437.014 | US$12.160.964 | 3.740.086.686 MATIC |
| 123 |  Horizen ZEN | US$8,11 | 0,60% | 11,06% | US$77.557.730 | US$6.490.287 | 9.558.050 ZEN |
| 124 |  GlitzKoin GTN | US$0,2967 | -25,75% | -20,07% | US$73.424.485 | US$210.496 | 247.499.428 GTN |
| 125 |  Counos Coin CCA | US$4,92 | 0,11% | 0,00% | US$73.010.437 | US$192.991 | 14.848.324 CCA |
| 126 |  BitShares BTS | US$0,02556 | 2,22% | 7,76% | US$70.321.760 | US$7.469.410 | 2.751.200.000 BTS |
| 127 |  Centrality CENNZ | US$0,07712 | -0,42% | -0,30% | US$69.492.084 | US$111.909 | 901.103.804 CENNZ |
| 128 |  Hive HIVE | US$0,2264 | -1,81% | 4,60% | US$68.494.536 | US$8.621.630 | 302.481.129 HIVE |
| 129 |  KuCoin Shares KCS | US$0,8409 | 6,36% | 6,83% | US$67.884.174 | US$9.150.389 | 80.728.394 KCS |
| 130 |  Decentraland MANA | US$0,04702 | -1,11% | 19,13% | US$67.773.578 | US$24.369.502 | 1.441.460.383 MANA |
| 131 |  WAX WAXP | US$0,05439 | 0,19% | -4,47% | US$67.375.499 | US$2.687.541 | 1.238.783.674 WAXP |
| 132 |  QCash QC | US$0,1443 | 0,62% | 1,22% | US$66.376.887 | US$200.223.991 | 460.000.200 QC |
| 133 |  MCO MCO | US$4,10 | -0,03% | -0,69% | US$64.739.981 | US$19.681.417 | 15.793.831 MCO |
| 134 |  Ocean Protocol OCEAN | US$0,1834 | 4,22% | 54,79% | US$64.040.087 | US$3.524.920 | 349.273.981 OCEAN |
| 135 |  TomoChain TOMO | US$0,8893 | -0,99% | 20,77% | US$63.472.644 | US$7.088.797 | 71.377.550 TOMO |
| 136 |  TerraKRW KRT | US$0,0008293 | -0,32% | 0,66% | US$63.409.498 | US$1.922.837 | 76.458.574.252 KRT |
| 137 |  ERC20 ERC20 | US$0,05618 | 4,56% | 5,86% | US$63.293.265 | US$92.746,98 | 1.126.570.974 ERC20 |
| 138 |  NewYork Exchange NYE | US$9,85 | 3,83% | 6,56% | US$63.023.132 | US$1.193.425 | 6.400.086 NYE |
| 139 |  Zcoin XZC | US$5,94 | -0,59% | 9,76% | US$62.995.642 | US$12.634.346 | 10.605.893 XZC |
| 140 |  Electroneum ETN | US$0,005989 | -3,67% | 3,98% | US$60.946.104 | US$338.480 | 10.175.755.669 ETN |
| 141 |  Attila ATT | US$0,1350 | 0,34% | 87,88% | US$60.817.264 | US$365.294 | 450.382.736 ATT |
| 142 |  Energi NRG | US$1,95 | 2,44% | 3,31% | US$60.710.193 | US$1.369.469 | 31.192.634 NRG |
| 143 |  Golem GNT | US$0,06099 | 2,47% | 6,13% | US$60.418.192 | US$15.962.411 | 990.670.000 GNT |
| 144 |  Stratis STRAT | US$0,6042 | -2,75% | 6,67% | US$60.347.055 | US$4.779.933 | 99.886.917 STRAT |
| 145 |  Ardor ARDR | US$0,05925 | -0,65% | 11,25% | US$59.189.291 | US$5.907.173 | 998.999.495 ARDR |
| 146 |  Numeraire NMR | US$21,89 | 2,15% | 10,22% | US$59.030.173 | US$562.379 | 2.696.421 NMR |
| 147 |  v.systems VSYS | US$0,02859 | 0,68% | 0,35% | US$58.509.769 | US$4.848.668 | 2.046.377.894 VSYS |
| 148 |  HyperCash HC | US$1,31 | 0,73% | -1,34% | US$58.499.697 | US$16.012.964 | 44.702.864 HC |
| 149 |  Chiliz CHZ | US$0,01209 | 0,92% | -2,62% | US$56.650.230 | US$5.372.143 | 4.686.360.463 CHZ |
| 150 |  aelf ELF | US$0,1040 | 1,41% | 6,76% | US$56.611.229 | US$18.863.607 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.