Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$0,3236 | 1,23% | 2,88% | US$24.676.120 | US$99.255,21 | 76.257.261 XNC |
| 252 |  Enigma ENG | US$0,3284 | -1,18% | 33,28% | US$24.576.633 | US$1.596.284 | 74.836.171 ENG |
| 253 |  Metal MTL | US$0,3702 | 5,70% | 14,94% | US$24.243.350 | US$10.696.597 | 65.483.821 MTL |
| 254 |  Davinci Coin DAC | US$0,005353 | -0,83% | -2,95% | US$24.234.723 | US$1.294.673 | 4.526.901.499 DAC |
| 255 |  Celer Network CELR | US$0,006374 | -5,60% | 37,25% | US$24.228.873 | US$8.969.956 | 3.801.363.985 CELR |
| 256 |  12Ships TSHP | US$0,004894 | 1,04% | 5,32% | US$24.193.339 | US$345.040 | 4.943.290.901 TSHP |
| 257 |  MX Token MX | US$0,1340 | 1,36% | 5,47% | US$24.158.825 | US$3.244.824 | 180.299.022 MX |
| 258 |  Function X FX | US$0,1051 | 1,70% | 6,63% | US$23.803.067 | US$589.938 | 226.374.752 FX |
| 259 |  ShareToken SHR | US$0,01663 | 11,28% | 71,94% | US$23.562.153 | US$6.232.226 | 1.417.121.786 SHR |
| 260 |  Chromia CHR | US$0,06327 | 12,28% | 72,85% | US$23.526.300 | US$23.085.763 | 371.829.997 CHR |
| 261 |  Tachyon Protocol IPX | US$0,08580 | 2,83% | 10,69% | US$22.896.753 | US$1.434.607 | 266.858.531 IPX |
| 262 |  Ultiledger ULT | US$0,01456 | -0,07% | 1,07% | US$22.883.118 | US$1.155.220 | 1.572.128.294 ULT |
| 263 |  Loom Network LOOM | US$0,02340 | 0,25% | 12,48% | US$22.698.059 | US$6.214.533 | 969.978.430 LOOM |
| 264 |  Mainframe MFT | US$0,002424 | 11,77% | 87,45% | US$22.663.107 | US$11.170.680 | 9.348.742.566 MFT |
| 265 |  AMO Coin AMO | US$0,001246 | 21,91% | 34,44% | US$22.476.124 | US$3.745.729 | 18.040.793.254 AMO |
| 266 |  NOIA Network NOIA | US$0,07549 | -4,98% | 114,16% | US$22.417.110 | US$649.864 | 296.958.255 NOIA |
| 267 |  Xensor XSR | US$0,02158 | -9,84% | -25,47% | US$22.287.863 | US$4.036.535 | 1.032.791.261 XSR |
| 268 |  Polymath POLY | US$0,04249 | 1,33% | 0,94% | US$22.142.524 | US$1.767.478 | 521.070.098 POLY |
| 269 |  BigONE Token ONE | US$0,002318 | 1,49% | 5,11% | US$21.903.020 | US$2.272.474 | 9.449.081.034 ONE |
| 270 |  Civic CVC | US$0,03265 | 7,04% | 12,97% | US$21.873.097 | US$7.327.536 | 670.000.000 CVC |
| 271 |  Rocket Pool RPL | US$2,13 | 5,42% | 12,18% | US$21.865.568 | US$490.665 | 10.279.742 RPL |
| 272 |  Folgory Coin FLG | US$1,36 | 15,86% | 42,93% | US$21.569.573 | US$678.310 | 15.872.258 FLG |
| 273 |  NEXT NET | US$0,5297 | 0,29% | 0,91% | US$21.448.605 | US$138.413 | 40.491.818 NET |
| 274 |  Tellor TRB | US$15,61 | 0,84% | 42,62% | US$21.319.497 | US$3.544.622 | 1.365.796 TRB |
| 275 |  COTI COTI | US$0,04119 | -6,41% | 36,40% | US$21.211.444 | US$8.345.930 | 514.970.799 COTI |
| 276 |  WazirX WRX | US$0,1369 | 0,05% | -1,05% | US$21.089.859 | US$3.375.492 | 154.041.360 WRX |
| 277 |  Grin GRIN | US$0,4398 | 0,62% | -3,80% | US$20.971.862 | US$5.186.989 | 47.688.540 GRIN |
| 278 |  Capricoin+ CPS | US$0,09470 | -14,79% | 68,06% | US$20.811.783 | US$71.340,62 | 219.764.602 CPS |
| 279 |  TrustSwap SWAP | US$0,3053 | 3,56% | 414,94% | US$20.687.278 | US$908.597 | 67.750.000 SWAP |
| 280 |  BOSAGORA BOA | US$0,07328 | 2,00% | -1,55% | US$20.674.360 | US$459.942 | 282.119.914 BOA |
| 281 |  8X8 PROTOCOL EXE | US$0,1823 | 38,59% | 31,62% | US$20.053.464 | US$27.995.998 | 110.000.000 EXE |
| 282 |  APIX APIX | US$0,1771 | -2,14% | -14,92% | US$19.960.405 | US$1.800.454 | 112.729.291 APIX |
| 283 |  KardiaChain KAI | US$0,01199 | 21,26% | 121,16% | US$19.926.085 | US$3.193.411 | 1.662.059.399 KAI |
| 284 |  Everipedia IQ | US$0,002119 | 3,08% | 18,08% | US$19.922.158 | US$2.949.751 | 9.400.750.679 IQ |
| 285 |  QuarkChain QKC | US$0,009222 | 4,01% | 28,46% | US$19.792.619 | US$9.856.520 | 2.146.146.300 QKC |
| 286 |  Quantstamp QSP | US$0,03190 | 7,86% | 26,86% | US$19.691.014 | US$2.355.408 | 617.314.171 QSP |
| 287 |  Populous PPT | US$0,3645 | -0,22% | 8,33% | US$19.412.732 | US$3.814.639 | 53.252.246 PPT |
| 288 |  WOM Protocol WOM | US$0,1927 | -0,38% | -8,15% | US$19.269.583 | US$2.818.341 | 100.007.450 WOM |
| 289 |  yearn.finance YFI | US$1.200,84 | 34,01% | 0,00% | US$19.258.444 | US$108.922 | 16.037 YFI |
| 290 |  Nash Exchange NEX | US$0,8204 | 0,90% | 6,24% | US$19.232.027 | US$100.936 | 23.442.586 NEX |
| 291 |  GHOST GHOST | US$1,41 | 15,38% | 29,19% | US$19.174.736 | US$618.012 | 13.573.415 GHOST |
| 292 |  Ignis IGNIS | US$0,02499 | 1,79% | 8,58% | US$19.017.450 | US$1.247.677 | 761.143.950 IGNIS |
| 293 |  StormX STMX | US$0,002674 | 7,89% | 19,28% | US$18.920.921 | US$4.480.480 | 7.076.504.772 STMX |
| 294 |  Massnet MASS | US$0,2401 | 5,58% | -0,92% | US$18.798.755 | US$1.000.481 | 78.306.115 MASS |
| 295 |  BitKan KAN | US$0,002948 | 2,38% | 1,47% | US$18.769.782 | US$892.038 | 6.366.582.976 KAN |
| 296 |  Gas GAS | US$1,85 | -2,70% | 3,16% | US$18.730.362 | US$16.630.637 | 10.128.375 GAS |
| 297 |  DeviantCoin DEV | US$0,6519 | -23,61% | -37,35% | US$18.432.736 | US$85.014,71 | 28.276.855 DEV |
| 298 |  SingularityNET AGI | US$0,02227 | 5,51% | 15,15% | US$18.366.532 | US$668.599 | 824.705.635 AGI |
| 299 |  V-ID VIDT | US$0,3869 | 1,78% | 38,85% | US$18.208.411 | US$3.111.597 | 47.058.012 VIDT |
| 300 |  Hxro HXRO | US$0,1266 | -2,38% | 5,18% | US$18.195.951 | US$60.226,62 | 143.730.559 HXRO |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.