Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,4590 | -0,51% | 42,98% | US$56.195.207 | US$4.872.381 | 122.419.181 ARK |
| 152 |  Syscoin SYS | US$0,09456 | -7,80% | 192,35% | US$55.868.904 | US$8.716.110 | 590.849.955 SYS |
| 153 |  Aragon ANT | US$1,68 | 0,98% | 21,33% | US$54.619.354 | US$1.405.151 | 32.480.881 ANT |
| 154 |  Unibright UBT | US$0,3609 | -4,21% | -6,23% | US$53.631.578 | US$1.888.873 | 148.594.999 UBT |
| 155 |  Beldex BDX | US$0,05427 | 1,45% | -0,05% | US$53.194.426 | US$107.550 | 980.222.595 BDX |
| 156 |  Aeternity AE | US$0,1662 | -0,50% | 12,26% | US$52.534.492 | US$7.042.964 | 316.105.946 AE |
| 157 |  Aion AION | US$0,1185 | 1,47% | 3,43% | US$52.037.957 | US$4.700.952 | 439.318.769 AION |
| 158 |  Super Zero Protocol SERO | US$0,1866 | -2,32% | -16,89% | US$51.763.651 | US$7.166.036 | 277.360.296 SERO |
| 159 |  ThoreNext THX | US$2,38 | 80,05% | 114,00% | US$51.571.325 | US$57.537,64 | 21.652.254 THX |
| 160 |  FABRK FAB | US$0,01045 | 0,68% | -0,27% | US$50.078.032 | US$583.208 | 4.794.443.397 FAB |
| 161 |  STEM CELL COIN SCC | US$0,1539 | -0,87% | 1,38% | US$49.338.548 | US$623.966 | 320.658.118 SCC |
| 162 |  RSK Infrastructure Framework RIF | US$0,07899 | -3,81% | 0,82% | US$49.256.632 | US$609.511 | 623.593.346 RIF |
| 163 |  SOLVE SOLVE | US$0,1446 | 8,52% | 10,69% | US$49.225.569 | US$3.038.189 | 340.523.878 SOLVE |
| 164 |  IRISnet IRIS | US$0,06448 | 13,18% | 73,97% | US$48.930.145 | US$28.848.808 | 758.795.898 IRIS |
| 165 |  Pundi X NPXS | US$0,0002069 | 0,84% | -2,56% | US$48.529.690 | US$2.307.625 | 234.566.874.619 NPXS |
| 166 |  Energy Web Token EWT | US$6,95 | 23,78% | 20,08% | US$46.712.506 | US$1.313.387 | 6.719.731 EWT |
| 167 |  PAX Gold PAXG | US$1.873,58 | 1,48% | 3,86% | US$46.207.578 | US$1.533.019 | 24.663 PAXG |
| 168 |  NULS NULS | US$0,4680 | 4,12% | 0,37% | US$45.893.477 | US$16.823.180 | 98.069.870 NULS |
| 169 |  Harmony ONE | US$0,007099 | -2,23% | 23,76% | US$44.409.807 | US$12.119.661 | 6.255.461.110 ONE |
| 170 |  PlayFuel PLF | US$0,08768 | -21,27% | -40,28% | US$43.840.773 | US$4.527.440 | 500.000.000 PLF |
| 171 |  Poseidon Network QQQ | US$0,02035 | 17,45% | 30,11% | US$43.817.458 | US$261.217 | 2.152.875.408 QQQ |
| 172 |  Vitae VITAE | US$2,25 | 3,41% | 11,57% | US$43.791.906 | US$1.403.813 | 19.471.178 VITAE |
| 173 |  WaykiChain WICC | US$0,2283 | 2,07% | -1,08% | US$43.154.118 | US$3.900.745 | 189.000.000 WICC |
| 174 |  bZx Protocol BZRX | US$0,3059 | 10,38% | 65,88% | US$43.010.152 | US$3.539.376 | 140.610.067 BZRX |
| 175 |  Bitbook Gambling BXK | US$0,1194 | 1,49% | 3,37% | US$42.700.627 | US$157.985 | 357.687.491 BXK |
| 176 |  Nimiq NIM | US$0,006718 | -5,78% | -5,13% | US$42.042.678 | US$2.680.916 | 6.258.405.076 NIM |
| 177 |  Power Ledger POWR | US$0,09936 | 0,83% | 5,88% | US$41.945.625 | US$2.116.318 | 422.162.509 POWR |
| 178 |  MaidSafeCoin MAID | US$0,09185 | 3,04% | 1,21% | US$41.568.700 | US$288.008 | 452.552.412 MAID |
| 179 |  Molecular Future MOF | US$0,4839 | -3,09% | 15,16% | US$41.365.496 | US$7.517.845 | 85.481.225 MOF |
| 180 |  BTU Protocol BTU | US$0,4579 | 8,03% | 4,49% | US$41.215.151 | US$376.096 | 90.014.991 BTU |
| 181 |  CyberVein CVT | US$0,03858 | -2,42% | 3,46% | US$40.914.081 | US$1.432.716 | 1.060.404.496 CVT |
| 182 |  Fetch.ai FET | US$0,05499 | -1,36% | 12,41% | US$40.862.946 | US$7.820.091 | 743.034.852 FET |
| 183 |  DAD DAD | US$0,3352 | -0,43% | -2,34% | US$39.816.283 | US$4.604.526 | 118.768.399 DAD |
| 184 |  Orbs ORBS | US$0,01792 | 1,39% | -1,80% | US$39.135.783 | US$449.779 | 2.183.507.647 ORBS |
| 185 |  Ankr ANKR | US$0,007568 | 17,24% | 13,13% | US$39.074.895 | US$41.910.064 | 5.162.899.378 ANKR |
| 186 |  Utrust UTK | US$0,08672 | 3,41% | 25,99% | US$39.025.455 | US$5.270.689 | 450.000.000 UTK |
| 187 |  VeThor Token VTHO | US$0,001489 | 14,13% | 49,83% | US$38.519.951 | US$7.146.932 | 25.863.158.152 VTHO |
| 188 |  Elastos ELA | US$2,09 | 1,53% | 5,81% | US$38.419.462 | US$1.262.455 | 18.417.952 ELA |
| 189 |  Streamr DATA | US$0,05606 | 1,72% | -8,94% | US$38.340.876 | US$2.192.951 | 683.943.835 DATA |
| 190 |  Waltonchain WTC | US$0,5332 | 11,76% | 29,09% | US$37.138.542 | US$13.649.765 | 69.653.755 WTC |
| 191 |  Gatechain Token GT | US$0,5286 | 0,19% | 2,08% | US$36.836.104 | US$18.264.778 | 69.692.521 GT |
| 192 |  Breezecoin BRZE | US$0,3680 | -0,61% | 3,97% | US$36.799.658 | US$523.441 | 100.000.000 BRZE |
| 193 |  pNetwork PNT | US$1,14 | 11,47% | 52,41% | US$36.224.136 | US$10.315.032 | 31.802.102 PNT |
| 194 |  Storj STORJ | US$0,1829 | 4,07% | 4,17% | US$35.848.901 | US$5.061.414 | 195.994.733 STORJ |
| 195 |  STASIS EURO EURS | US$1,12 | 0,55% | -0,66% | US$35.813.867 | US$1.539.600 | 31.979.207 EURS |
| 196 |  ReddCoin RDD | US$0,001234 | -2,05% | 1,27% | US$35.550.020 | US$99.164,81 | 28.808.713.174 RDD |
| 197 |  BitcoinHD BHD | US$5,84 | -1,44% | -14,93% | US$35.520.252 | US$2.417.209 | 6.083.016 BHD |
| 198 |  Gnosis GNO | US$31,73 | 4,62% | 17,73% | US$35.043.602 | US$263.556 | 1.104.590 GNO |
| 199 |  Orient Walt HTDF | US$0,5051 | 1,38% | 2,51% | US$34.739.538 | US$6.027.817 | 68.783.945 HTDF |
| 200 |  OriginTrail TRAC | US$0,1106 | 19,92% | 111,64% | US$34.660.315 | US$803.557 | 313.438.809 TRAC |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.