Data Historis Harga Kripto 22/07/2020
Daftar harga kripto yang direkam pada tanggal 22/07/2020, mencakup 2.767 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1852 |  Connect Coin XCON | US$0,0005274 | -16,64% | -32,09% | US$20.566 | US$11,49 | 38.996.796 XCON |
| 1853 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1854 |  Acoin ACOIN | US$0,01634 | 0,00% | 0,00% | US$19.940 | - | 1.220.085 ACOIN |
| 1855 |  GeyserCoin GSR | US$0,01582 | 9,69% | 13,95% | US$19.683 | US$11,18 | 1.244.551 GSR |
| 1856 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1857 |  ETHplode ETHPLO | US$0,0004433 | 7,67% | 0,26% | US$19.350 | US$4,09 | 43.651.182 ETHPLO |
| 1858 |  Neural Protocol NRP | US$0,000002034 | 3,07% | 13,90% | US$19.322 | US$4,47 | 9.497.994.014 NRP |
| 1859 |  SHPING SHPING | US$0,00001312 | 7,29% | 7,95% | US$19.291 | US$1,12 | 1.470.540.775 SHPING |
| 1860 |  EagleX EGX | US$0,0005716 | 21,28% | -8,80% | US$19.197 | US$95,27 | 33.583.500 EGX |
| 1861 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1862 |  Kabberry Coin KKC | US$0,0009527 | 1,76% | 3,65% | US$18.912 | US$8,73 | 19.850.906 KKC |
| 1863 |  CyberMusic CYMT | US$0,000001239 | 10,03% | -19,82% | US$18.702 | US$1,28 | 15.100.000.000 CYMT |
| 1864 |  Cryptrust CTRT | US$0,000002597 | 117,81% | 18,56% | US$18.423 | US$2,60 | 7.092.756.485 CTRT |
| 1865 |  YoloCash YLC | US$0,0006244 | 11,86% | 3,35% | US$18.421 | US$5.766,88 | 29.499.388 YLC |
| 1866 |  Ether Kingdoms Token IMP | US$0,002401 | -14,50% | -13,58% | US$18.391 | US$16.428,63 | 7.661.401 IMP |
| 1867 |  EOS TRUST EOST | US$0,000002436 | -0,38% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1868 |  GenesisX XGS | US$0,001715 | 6,14% | -1,80% | US$18.177 | US$16,30 | 10.599.548 XGS |
| 1869 |  EDRCoin EDRC | US$0,006193 | -2,96% | 0,14% | US$18.152 | US$40,48 | 2.931.224 EDRC |
| 1870 |  SF Capital SFCP | US$0,0001808 | -38,66% | -15,71% | US$18.084 | US$1.681,48 | 99.999.500 SFCP |
| 1871 |  Gold Poker GPKR | US$0,003430 | -3,60% | 0,83% | US$18.044 | US$21,72 | 5.260.826 GPKR |
| 1872 |  RPICoin RPI | US$0,00001905 | -32,16% | -30,90% | US$18.029 | US$1,16 | 946.192.297 RPI |
| 1873 |  Asura Coin ASA | US$0,00008133 | 7,29% | 10,18% | US$17.969 | US$9,18 | 220.932.400 ASA |
| 1874 |  Digiwage WAGE | US$0,0003811 | -18,60% | -15,11% | US$17.935 | US$18,46 | 47.062.308 WAGE |
| 1875 |  Waletoken WTN | US$0,0000008921 | 21,60% | 16,82% | US$17.769 | US$2.108,27 | 19.918.713.667 WTN |
| 1876 |  BitRent RNTB | US$0,00002100 | 0,00% | -44,43% | US$17.675 | - | 841.738.500 RNTB |
| 1877 |  SteepCoin STEEP | US$0,00009527 | -35,29% | -38,79% | US$17.292 | US$20,82 | 181.505.253 STEEP |
| 1878 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1879 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1880 |  Vivid Coin VIVID | US$0,002191 | 95,03% | 110,97% | US$16.867 | US$3,52 | 7.697.539 VIVID |
| 1881 |  bitJob STU | US$0,0001905 | 29,58% | 106,73% | US$16.733 | US$1,91 | 87.816.093 STU |
| 1882 |  EthereumX ETX | US$0,0001905 | -35,96% | -28,84% | US$16.620 | US$19,38 | 87.225.579 ETX |
| 1883 |  EnterCoin ENTRC | US$0,005049 | -0,13% | 44,57% | US$16.586 | US$9,88 | 3.284.750 ENTRC |
| 1884 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1885 |  ROIyal Coin ROCO | US$0,01191 | -16,26% | -23,84% | US$16.432 | US$128,66 | 1.379.782 ROCO |
| 1886 |  nDEX NDX | US$0,000001076 | -1,05% | -1,23% | US$16.136 | US$124,50 | 15.000.000.000 NDX |
| 1887 |  Castle CSTL | US$0,0008574 | 1,76% | 16,61% | US$15.936 | US$9,68 | 18.585.779 CSTL |
| 1888 |  Zealium NZL | US$0,001143 | 17,27% | 4,68% | US$15.893 | US$6,71 | 13.901.850 NZL |
| 1889 |  MedicCoin MEDIC | US$0,00005241 | 8,05% | 10,59% | US$15.635 | US$3,98 | 298.349.398 MEDIC |
| 1890 |  GoPower GPT | US$0,0001915 | 0,42% | 2,24% | US$15.557 | US$5,35 | 81.227.046 GPT |
| 1891 |  UOS Network UOS | US$0,001097 | 0,00% | 49,24% | US$15.548 | - | 14.167.840 UOS |
| 1892 |  InterCrone ICR | US$0,001048 | 1,76% | -18,56% | US$15.504 | US$0,03455 | 14.793.793 ICR |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000007552 | -0,38% | 5,71% | US$15.103 | - | 20.000.000.000 CMCT |
| 1894 |  Tourist Token TOTO | US$0,000003734 | -0,65% | 28,09% | US$15.062 | US$4,07 | 4.033.323.630 TOTO |
| 1895 |  Atheios ATH | US$0,0004764 | 1,76% | 29,56% | US$14.973 | US$0,2880 | 31.431.776 ATH |
| 1896 |  Coin2.1 C2 | US$0,0001905 | 1,03% | -0,10% | US$14.909 | US$1,91 | 78.245.975 C2 |
| 1897 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1898 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1899 |  Centurion CNT | US$0,0001905 | 28,05% | 107,31% | US$14.798 | US$1,91 | 77.663.826 CNT |
| 1900 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.