Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QANplatform QARK | US$0,4077 | 10,98% | 0,00% | - | US$12.282,34 | - |
| 2252 |  Dexter G DXG | US$0,4036 | -1,56% | 2,17% | - | US$45.125,47 | - |
| 2253 |  Davion DAVP | US$0,3998 | -29,72% | -5,59% | - | US$33.138,87 | - |
| 2254 |  StellarPayGlobal XLPG | US$0,3879 | 17,82% | 61,09% | - | US$15.637,88 | - |
| 2255 |  1Million Token 1MT | US$0,3806 | 167,99% | 181,30% | - | US$50.474,63 | - |
| 2256 |  Helium HNT | US$0,3805 | 2,52% | -7,74% | - | US$139.287 | - |
| 2257 |  Receive Access Ecosystem RAE | US$0,3632 | -1,32% | 12,29% | - | US$2.745,50 | - |
| 2258 |  Originate Coin ORC | US$0,3628 | 86,47% | 0,00% | - | US$5.940,67 | - |
| 2259 |  Super Bitcoin SBTC | US$0,3388 | -20,03% | -0,12% | - | US$267.429 | - |
| 2260 |  Destiny Success DXTS | US$0,3349 | 1,84% | -81,80% | - | US$0,4365 | - |
| 2261 |  xscoin XSC | US$0,3214 | -5,46% | -9,90% | - | US$15.961,96 | - |
| 2262 |  Kadena KDA | US$0,3143 | 3,62% | 11,12% | - | US$587.589 | - |
| 2263 |  VOMER VMR | US$0,3077 | -20,98% | -19,13% | - | US$256,20 | - |
| 2264 |  Dash Cash DSC | US$0,3071 | 5,89% | 7,28% | - | US$392.346 | - |
| 2265 |  FLEX FLEX | US$0,3000 | 0,00% | 42,83% | - | - | - |
| 2266 |  dForce DF | US$0,2984 | -4,05% | 15,24% | - | US$1.082.347 | - |
| 2267 |  ARCS ARX | US$0,2938 | 0,55% | 9,52% | - | US$262.121 | - |
| 2268 |  Creditcoin CTC | US$0,2773 | -2,42% | -7,41% | - | US$1.391.769 | - |
| 2269 |  XTRM COIN XTRM | US$0,2760 | -0,01% | -21,77% | - | US$98.083,58 | - |
| 2270 |  Ethereum eRush EER | US$0,2656 | 7,16% | -22,55% | - | US$18.772,32 | - |
| 2271 |  ALP Coin ALP | US$0,2597 | 0,02% | -0,01% | - | - | - |
| 2272 |  ProBit Token PROB | US$0,2575 | -0,16% | 2,43% | - | US$171.099 | - |
| 2273 |  Kratscoin KTC | US$0,2520 | -1,06% | -22,44% | - | US$3.912,66 | - |
| 2274 |  DragonVein DVC | US$0,2476 | -12,55% | 0,00% | - | US$17.307,06 | - |
| 2275 |  Marshal Lion Group Coin MLGC | US$0,2351 | -13,67% | -11,44% | - | US$66.831,83 | - |
| 2276 |  FinNexus FNX | US$0,2350 | -0,97% | 125,37% | - | US$617.446 | - |
| 2277 |  ETHPlus ETHP | US$0,2286 | 18,08% | -24,52% | - | US$62.295,93 | - |
| 2278 |  Insight Protocol INX | US$0,2213 | -10,69% | 0,00% | - | US$629.277 | - |
| 2279 |  Charg Coin CHG | US$0,2208 | 32,52% | 7,26% | - | US$1.265,24 | - |
| 2280 |  Gosama GOS | US$0,2168 | -9,62% | 7,54% | - | US$281.601 | - |
| 2281 |  Keystone of Opportunity & Knowledge KOK | US$0,2160 | 0,18% | 6,36% | - | US$721.790 | - |
| 2282 |  HOMT HOMT | US$0,2084 | -5,15% | -10,18% | - | US$108.400 | - |
| 2283 |  Sensorium SENSO | US$0,2068 | -1,39% | -0,20% | - | US$1.250.926 | - |
| 2284 |  TYCOON69 T69 | US$0,2028 | 12,74% | 35,09% | - | US$1.686,25 | - |
| 2285 |  DeFiChain DFI | US$0,2025 | 2,66% | 14,16% | - | US$93.610,21 | - |
| 2286 |  ViteX Coin VX | US$0,1956 | 3,61% | 36,03% | - | US$182.012 | - |
| 2287 |  MATH MATH | US$0,1919 | -0,14% | 5,14% | - | US$76.604,76 | - |
| 2288 |  Brazilian Digital Token BRZ | US$0,1893 | -1,12% | 3,52% | - | US$340.319 | - |
| 2289 |  Harcomia HCA | US$0,1841 | 21,89% | -2,36% | - | US$196,86 | - |
| 2290 |  Ontology Gas ONG | US$0,1816 | -1,51% | -1,81% | - | US$8.356.507 | - |
| 2291 |  FIO Protocol FIO | US$0,1773 | -8,03% | 0,00% | - | US$867.766 | - |
| 2292 |  Ixinium XXA | US$0,1773 | 27,37% | 52,38% | - | US$14.191,33 | - |
| 2293 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1747 | -0,62% | 4,17% | - | US$139.138 | - |
| 2294 |  Bitcoin God GOD | US$0,1738 | -79,68% | -8,22% | - | US$21,90 | - |
| 2295 |  CK USD CKUSD | US$0,1704 | 2,38% | -82,96% | - | US$50,04 | - |
| 2296 |  Rivex RVX | US$0,1691 | -16,52% | -0,15% | - | US$396.398 | - |
| 2297 |  Neuromorphic.io NMP | US$0,1678 | -1,48% | -64,27% | - | US$5.644,40 | - |
| 2298 |  THENODE THE | US$0,1650 | 204,48% | 69,27% | - | US$33,43 | - |
| 2299 |  InnovaMinex MINX | US$0,1642 | -15,75% | -37,49% | - | US$4.357,31 | - |
| 2300 |  Filenet FN | US$0,1625 | 0,32% | -17,42% | - | US$424.206 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.