Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.536,89 | -0,45% | 4,30% | US$175.875.016.548 | US$16.552.768.325 | 18.441.543 BTC |
| 2 |  Ethereum ETH | US$279,22 | 1,90% | 19,90% | US$31.243.266.716 | US$9.466.060.358 | 111.896.642 ETH |
| 3 |  Tether USDT | US$0,9990 | -0,03% | -0,04% | US$9.988.158.017 | US$22.338.273.101 | 9.998.221.723 USDT |
| 4 |  XRP XRP | US$0,2040 | -1,52% | 5,04% | US$9.151.327.925 | US$1.294.356.195 | 44.848.773.395 XRP |
| 5 |  Bitcoin Cash BCH | US$235,52 | -0,90% | 5,68% | US$4.350.248.195 | US$1.193.524.031 | 18.471.100 BCH |
| 6 |  Bitcoin SV BSV | US$181,62 | -1,22% | 5,60% | US$3.354.416.422 | US$1.267.538.795 | 18.469.652 BSV |
| 7 |  Cardano ADA | US$0,1219 | -1,58% | 0,12% | US$3.160.191.204 | US$198.707.995 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,18 | -1,47% | 5,44% | US$2.876.436.566 | US$1.620.747.746 | 65.103.467 LTC |
| 9 |  Binance Coin BNB | US$19,15 | 2,47% | 12,01% | US$2.765.804.467 | US$248.008.823 | 144.406.560 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1465 | 0,08% | 3,05% | US$2.692.960.300 | US$71.424.813 | 18.378.538.813 CRO |
| 11 |  Chainlink LINK | US$7,43 | -5,33% | -8,36% | US$2.601.253.469 | US$560.444.025 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,59 | -2,13% | 4,06% | US$2.424.275.394 | US$1.292.901.834 | 934.609.987 EOS |
| 13 |  Tezos XTZ | US$3,03 | -4,24% | -2,70% | US$2.235.309.954 | US$144.067.871 | 737.431.934 XTZ |
| 14 |  Stellar XLM | US$0,09556 | -2,24% | -7,16% | US$1.955.223.758 | US$221.044.089 | 20.460.133.617 XLM |
| 15 |  TRON TRX | US$0,01796 | 0,57% | 4,52% | US$1.286.905.757 | US$387.143.586 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$71,58 | -1,75% | 6,11% | US$1.262.847.204 | US$73.201.966 | 17.642.551 XMR |
| 17 |  UNUS SED LEO LEO | US$1,19 | 0,23% | 0,17% | US$1.186.973.395 | US$14.938.822 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004376 | -0,01% | 26,18% | US$1.126.143.957 | US$2.546.948 | 257.357.895.168 HEX |
| 19 |  USD Coin USDC | US$0,9981 | -0,01% | -0,09% | US$1.102.545.969 | US$273.580.676 | 1.104.682.185 USDC |
| 20 |  VeChain VET | US$0,01698 | -2,08% | -7,50% | US$941.754.835 | US$117.939.445 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,20 | -2,90% | 0,40% | US$907.254.054 | US$114.375.702 | 215.825.447 HT |
| 22 |  Neo NEO | US$11,09 | -2,62% | 4,79% | US$782.347.097 | US$245.456.357 | 70.538.831 NEO |
| 23 |  IOTA MIOTA | US$0,2667 | -3,88% | 10,88% | US$741.174.254 | US$17.449.911 | 2.779.530.283 MIOTA |
| 24 |  Cosmos ATOM | US$3,82 | -3,50% | -7,75% | US$728.020.472 | US$100.656.643 | 190.688.439 ATOM |
| 25 |  Ethereum Classic ETC | US$6,25 | -2,70% | 3,94% | US$727.178.354 | US$564.877.717 | 116.313.299 ETC |
| 26 |  Dash DASH | US$71,98 | -1,64% | 3,73% | US$692.165.553 | US$220.406.740 | 9.615.621 DASH |
| 27 |  Zcash ZEC | US$63,05 | -0,56% | 6,59% | US$609.359.579 | US$211.546.148 | 9.664.969 ZEC |
| 28 |  Maker MKR | US$515,08 | -3,83% | 14,95% | US$517.956.796 | US$19.854.814 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,6973 | -3,23% | -6,80% | US$485.869.274 | US$81.424.265 | 696.743.794 ONT |
| 30 |  NEM XEM | US$0,05039 | 0,66% | 12,39% | US$453.517.297 | US$15.496.691 | 8.999.999.999 XEM |
| 31 |  Dogecoin DOGE | US$0,003220 | -2,32% | 0,72% | US$404.193.463 | US$58.910.215 | 125.541.910.543 DOGE |
| 32 |  Aave LEND | US$0,3101 | 8,90% | 7,68% | US$403.112.392 | US$29.169.408 | 1.299.999.942 LEND |
| 33 |  Compound COMP | US$154,64 | -1,29% | -6,72% | US$396.075.517 | US$26.708.951 | 2.561.279 COMP |
| 34 |  HedgeTrade HEDG | US$1,34 | -2,88% | 0,51% | US$386.233.046 | US$833.561 | 288.208.798 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2575 | -1,91% | -2,47% | US$382.904.935 | US$130.611.050 | 1.487.012.637 BAT |
| 36 |  INO COIN INO | US$2,12 | -1,48% | 3,11% | US$382.055.894 | US$462.299 | 180.003.180 INO |
| 37 |  Ampleforth AMPL | US$2,28 | 16,80% | -15,73% | US$371.595.801 | US$13.244.398 | 163.256.703 AMPL |
| 38 |  Counos X CCXX | US$20,37 | -0,03% | -0,02% | US$360.778.170 | US$1.094.538 | 17.709.090 CCXX |
| 39 |  Insight Chain INB | US$0,9763 | -1,72% | 9,20% | US$341.607.818 | US$3.739.794 | 349.902.689 INB |
| 40 |  DigiByte DGB | US$0,02430 | -1,30% | 17,95% | US$325.089.594 | US$34.411.187 | 13.377.721.776 DGB |
| 41 |  OKB OKB | US$5,35 | -3,07% | 5,15% | US$320.969.269 | US$138.423.587 | 60.000.000 OKB |
| 42 |  Kyber Network KNC | US$1,58 | -1,61% | -6,34% | US$307.686.435 | US$76.606.766 | 194.948.596 KNC |
| 43 |  Synthetix Network Token SNX | US$3,34 | -0,24% | 0,36% | US$297.545.690 | US$25.565.955 | 89.126.124 SNX |
| 44 |  BitcoinPoS BPS | US$83,85 | 9,00% | 5,46% | US$290.048.373 | US$1.111.039 | 3.459.108 BPS |
| 45 |  Dai DAI | US$1,03 | 0,29% | 2,79% | US$285.528.290 | US$18.035.196 | 276.604.977 DAI |
| 46 |  FTX Token FTT | US$2,98 | -0,70% | 1,45% | US$280.983.952 | US$5.772.464 | 94.346.958 FTT |
| 47 |  0x ZRX | US$0,3868 | -1,59% | -2,96% | US$271.718.946 | US$38.932.015 | 702.494.632 ZRX |
| 48 |  BitTorrent BTT | US$0,0003883 | -0,74% | 3,14% | US$256.236.997 | US$25.204.595 | 659.952.625.000 BTT |
| 49 |  Augur REP | US$23,13 | 1,70% | 21,37% | US$254.419.505 | US$27.383.543 | 11.000.000 REP |
| 50 |  Paxos Standard PAX | US$0,9981 | 0,05% | -0,11% | US$244.498.519 | US$162.313.411 | 244.951.954 PAX |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.