Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cloudbric CLB | US$0,01247 | -1,43% | 107,66% | US$6.980.833 | US$80.267,23 | 559.878.430 CLB |
| 452 |  Ravencoin Classic RVC | US$0,001046 | -3,55% | -2,43% | US$6.954.352 | US$235.143 | 6.645.815.000 RVC |
| 453 |  ROOBEE ROOBEE | US$0,003820 | -1,26% | 4,16% | US$6.917.819 | US$1.542.853 | 1.810.787.778 ROOBEE |
| 454 |  GameCredits GAME | US$0,07072 | -3,60% | -0,94% | US$6.909.241 | US$62.275,65 | 97.698.595 GAME |
| 455 |  QuickX Protocol QCX | US$0,01384 | 1,68% | 1,55% | US$6.898.250 | US$296.473 | 498.334.428 QCX |
| 456 |  Credits CS | US$0,03682 | 0,10% | 18,99% | US$6.848.895 | US$83.655,61 | 185.986.079 CS |
| 457 |  YOU COIN YOU | US$0,01226 | -3,61% | -21,06% | US$6.819.299 | US$1.718.481 | 556.120.198 YOU |
| 458 |  Moss Coin MOC | US$0,01856 | -0,86% | 5,85% | US$6.814.672 | US$111.160 | 367.194.689 MOC |
| 459 |  Sentivate SNTVT | US$0,002797 | 10,35% | 78,26% | US$6.741.373 | US$151.288 | 2.409.800.928 SNTVT |
| 460 |  SingularDTV SNGLS | US$0,01097 | 0,49% | 7,59% | US$6.579.520 | US$463.752 | 600.000.000 SNGLS |
| 461 |  Pluton PLU | US$7,71 | 50,71% | 87,60% | US$6.550.642 | US$91.454,88 | 850.000 PLU |
| 462 |  Ruff RUFF | US$0,006663 | -0,93% | 12,79% | US$6.533.554 | US$1.361.001 | 980.500.000 RUFF |
| 463 |  LINA LINA | US$0,02208 | -7,39% | -15,57% | US$6.490.930 | US$232.254 | 293.974.967 LINA |
| 464 |  FNB Protocol FNB | US$0,002712 | 2,79% | 4,41% | US$6.419.620 | US$367.042 | 2.366.693.413 FNB |
| 465 |  Bezant BZNT | US$0,007298 | 0,19% | -33,31% | US$6.326.399 | US$1.122.644 | 866.829.993 BZNT |
| 466 |  WePower WPR | US$0,009530 | 0,75% | 15,65% | US$6.321.890 | US$1.478.214 | 663.371.581 WPR |
| 467 |  Genesis Vision GVT | US$1,41 | -11,92% | 27,48% | US$6.228.809 | US$2.339.493 | 4.426.883 GVT |
| 468 |  Levolution LEVL | US$0,1424 | -1,75% | 6,35% | US$6.196.168 | US$89.241,50 | 43.501.501 LEVL |
| 469 |  All Sports SOC | US$0,004093 | -3,52% | 0,06% | US$6.139.076 | US$483.744 | 1.499.865.882 SOC |
| 470 |  BnkToTheFuture BFT | US$0,008390 | 0,63% | 9,09% | US$6.124.715 | US$629.117 | 729.989.999 BFT |
| 471 |  IONChain IONC | US$0,05051 | -0,22% | -2,88% | US$6.120.261 | US$898.881 | 121.180.605 IONC |
| 472 |  Kcash KCASH | US$0,01373 | -2,17% | -5,76% | US$6.115.341 | US$17.573.866 | 445.499.083 KCASH |
| 473 |  QLC Chain QLC | US$0,02535 | 3,08% | 36,16% | US$6.085.037 | US$974.596 | 240.000.000 QLC |
| 474 |  Morpheus Labs MITX | US$0,01742 | -2,02% | 47,36% | US$6.068.743 | US$1.120.040 | 348.379.945 MITX |
| 475 |  district0x DNT | US$0,009933 | 16,16% | 17,77% | US$5.959.661 | US$3.105.744 | 600.000.000 DNT |
| 476 |  Steem Dollars SBD | US$1,02 | -1,37% | 3,07% | US$5.937.237 | US$92.187,24 | 5.821.516 SBD |
| 477 |  Ferrum Network FRM | US$0,04317 | 6,35% | 19,14% | US$5.906.326 | US$576.250 | 136.822.451 FRM |
| 478 |  DAPS Coin DAPS | US$0,0001116 | -2,80% | 37,70% | US$5.870.437 | US$211.809 | 52.586.828.002 DAPS |
| 479 |  Atlas Protocol ATP | US$0,002268 | 0,36% | 4,36% | US$5.842.558 | US$314.569 | 2.576.066.703 ATP |
| 480 |  Ergo ERG | US$0,3291 | -0,45% | 6,90% | US$5.832.610 | US$402.940 | 17.721.328 ERG |
| 481 |  Metronome MET | US$0,5400 | 0,95% | 13,18% | US$5.784.471 | US$351.898 | 10.712.830 MET |
| 482 |  YOYOW YOYOW | US$0,01203 | 2,24% | 8,52% | US$5.784.163 | US$775.030 | 480.958.696 YOYOW |
| 483 |  EDUCare EKT | US$0,007836 | -0,63% | 2,91% | US$5.675.448 | US$568.464 | 724.297.908 EKT |
| 484 |  S4FE S4F | US$0,006298 | 9,68% | -26,03% | US$5.638.490 | US$632.270 | 895.310.762 S4F |
| 485 |  Safe Haven SHA | US$0,001871 | 2,57% | 41,11% | US$5.625.192 | US$362.731 | 3.005.855.396 SHA |
| 486 |  Peculium PCL | US$0,002750 | -2,40% | -1,36% | US$5.608.264 | US$419.463 | 2.039.325.377 PCL |
| 487 |  UGAS UGAS | US$0,03229 | -8,42% | 19,07% | US$5.545.595 | US$1.078.298 | 171.719.420 UGAS |
| 488 |  SIRIN LABS Token SRN | US$0,01122 | -2,83% | 7,49% | US$5.517.699 | US$268.787 | 491.820.906 SRN |
| 489 |  Zano ZANO | US$0,5384 | -0,82% | 5,95% | US$5.500.833 | US$54.641,06 | 10.217.758 ZANO |
| 490 |  OAX OAX | US$0,07365 | 1,99% | -24,55% | US$5.473.383 | US$321.199 | 74.316.000 OAX |
| 491 |  Asch XAS | US$0,05850 | 0,38% | 3,11% | US$5.461.294 | US$440.109 | 93.355.331 XAS |
| 492 |  Egretia EGT | US$0,001283 | -1,68% | 5,87% | US$5.412.288 | US$588.862 | 4.218.701.582 EGT |
| 493 |  Pirate Chain ARRR | US$0,03287 | -0,76% | 4,97% | US$5.349.738 | US$409.575 | 162.764.097 ARRR |
| 494 |  UnlimitedIP UIP | US$0,004125 | -2,37% | 1,48% | US$5.265.495 | US$197.936 | 1.276.568.735 UIP |
| 495 |  Cosmo Coin COSM | US$0,007799 | 27,92% | 54,52% | US$5.231.352 | US$4.166.325 | 670.780.889 COSM |
| 496 |  U Network UUU | US$0,0007471 | -3,04% | 0,99% | US$5.225.558 | US$236.555 | 6.994.600.000 UUU |
| 497 |  SoMee.Social ONG | US$0,06108 | 0,55% | 182,79% | US$5.187.519 | US$167.634 | 84.924.462 ONG |
| 498 |  AppCoins APPC | US$0,04815 | 4,25% | 18,08% | US$5.179.713 | US$331.544 | 107.583.261 APPC |
| 499 |  GHOSTPRISM GHOST | US$2,20 | -0,49% | 4,60% | US$5.169.620 | US$336.275 | 2.351.157 GHOST |
| 500 |  POA POA | US$0,01859 | -5,00% | 27,88% | US$5.161.529 | US$486.544 | 277.645.420 POA |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.