Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$0,3215 | -1,01% | 2,65% | US$24.517.299 | US$98.004,16 | 76.258.530 XNC |
| 252 |  Massnet MASS | US$0,3067 | 16,28% | 33,90% | US$24.071.843 | US$1.178.841 | 78.489.098 MASS |
| 253 |  COTI COTI | US$0,04663 | 9,73% | 54,78% | US$24.015.402 | US$9.124.138 | 514.970.799 COTI |
| 254 |  Ultiledger ULT | US$0,01527 | 0,75% | 7,45% | US$24.010.125 | US$871.832 | 1.572.128.294 ULT |
| 255 |  Loom Network LOOM | US$0,02449 | 7,33% | 17,62% | US$23.758.680 | US$12.468.412 | 970.029.006 LOOM |
| 256 |  Davinci Coin DAC | US$0,005198 | -1,76% | -10,25% | US$23.529.649 | US$729.274 | 4.526.901.499 DAC |
| 257 |  RChain REV | US$0,04810 | -2,62% | -2,78% | US$23.226.018 | US$153.159 | 482.890.386 REV |
| 258 |  Enigma ENG | US$0,3089 | -2,21% | 1,64% | US$23.119.153 | US$1.489.402 | 74.836.171 ENG |
| 259 |  MX Token MX | US$0,1280 | -4,57% | 2,93% | US$23.073.219 | US$2.642.353 | 180.299.022 MX |
| 260 |  12Ships TSHP | US$0,004669 | -1,49% | 3,46% | US$23.070.431 | US$346.215 | 4.941.432.315 TSHP |
| 261 |  PRIZM PZM | US$0,01226 | -7,10% | -12,54% | US$23.011.304 | US$275.621 | 1.876.391.452 PZM |
| 262 |  Metal MTL | US$0,3514 | -2,80% | 3,13% | US$23.010.195 | US$3.822.946 | 65.483.821 MTL |
| 263 |  Chromia CHR | US$0,06125 | 8,59% | 78,79% | US$22.770.949 | US$11.378.795 | 371.780.657 CHR |
| 264 |  Function X FX | US$0,09843 | -1,53% | 2,86% | US$22.306.515 | US$213.709 | 226.617.158 FX |
| 265 |  Tachyon Protocol IPX | US$0,08331 | 0,57% | 7,90% | US$22.231.312 | US$701.463 | 266.858.531 IPX |
| 266 |  BigONE Token ONE | US$0,002348 | 0,64% | 3,33% | US$22.190.830 | US$2.597.596 | 9.449.081.034 ONE |
| 267 |  Grin GRIN | US$0,4525 | 1,11% | 4,31% | US$21.656.794 | US$6.805.664 | 47.860.920 GRIN |
| 268 |  Xensor XSR | US$0,01963 | -12,06% | -23,13% | US$21.537.954 | US$3.306.943 | 1.096.996.543 XSR |
| 269 |  NEST Protocol NEST | US$0,05845 | 8,72% | 102,81% | US$21.537.948 | US$11.163.742 | 368.470.094 NEST |
| 270 |  Polymath POLY | US$0,04104 | -1,09% | 0,47% | US$21.385.122 | US$1.063.061 | 521.070.098 POLY |
| 271 |  Folgory Coin FLG | US$1,34 | 13,07% | 36,98% | US$21.327.710 | US$627.603 | 15.872.258 FLG |
| 272 |  NEXT NET | US$0,5196 | -1,75% | -2,82% | US$21.039.745 | US$133.218 | 40.491.818 NET |
| 273 |  APIX APIX | US$0,1822 | 2,52% | -8,39% | US$20.535.630 | US$1.713.750 | 112.729.291 APIX |
| 274 |  8X8 PROTOCOL EXE | US$0,1862 | 0,73% | 33,23% | US$20.477.899 | US$21.694.931 | 110.000.000 EXE |
| 275 |  Civic CVC | US$0,03038 | -1,60% | 8,40% | US$20.353.106 | US$7.938.614 | 670.000.000 CVC |
| 276 |  BOSAGORA BOA | US$0,07153 | -0,41% | 0,76% | US$20.179.597 | US$344.025 | 282.119.914 BOA |
| 277 |  WazirX WRX | US$0,1304 | -1,79% | -2,24% | US$20.086.870 | US$4.146.302 | 154.041.360 WRX |
| 278 |  Mainframe MFT | US$0,002120 | -7,38% | 40,65% | US$19.821.396 | US$2.509.370 | 9.348.742.566 MFT |
| 279 |  Neutrino Dollar USDN | US$0,9975 | 2,47% | 0,04% | US$19.671.541 | US$2.313.188 | 19.721.160 USDN |
| 280 |  WOM Protocol WOM | US$0,1945 | 1,05% | 0,07% | US$19.449.090 | US$2.549.491 | 100.007.450 WOM |
| 281 |  Quantstamp QSP | US$0,03121 | 1,53% | 25,51% | US$19.264.400 | US$401.402 | 617.314.171 QSP |
| 282 |  NOIA Network NOIA | US$0,06379 | -3,61% | 32,81% | US$19.261.786 | US$350.779 | 301.957.955 NOIA |
| 283 |  TrustSwap SWAP | US$0,2829 | -3,07% | 47,93% | US$19.164.160 | US$533.328 | 67.750.000 SWAP |
| 284 |  Bluzelle BLZ | US$0,08061 | 11,25% | 31,62% | US$19.128.453 | US$4.257.279 | 237.289.420 BLZ |
| 285 |  KardiaChain KAI | US$0,01150 | -9,38% | 32,65% | US$19.120.400 | US$2.615.415 | 1.662.059.399 KAI |
| 286 |  SingularityNET AGI | US$0,02318 | 1,34% | 20,01% | US$19.114.488 | US$423.604 | 824.705.635 AGI |
| 287 |  Everipedia IQ | US$0,002018 | -1,30% | 15,60% | US$18.973.363 | US$1.735.420 | 9.400.961.581 IQ |
| 288 |  Ignis IGNIS | US$0,02466 | -0,66% | 5,32% | US$18.770.033 | US$720.986 | 761.143.950 IGNIS |
| 289 |  AMO Coin AMO | US$0,001038 | -10,74% | 7,72% | US$18.733.138 | US$4.187.286 | 18.050.793.254 AMO |
| 290 |  StormX STMX | US$0,002642 | -3,15% | 11,03% | US$18.724.157 | US$3.791.702 | 7.087.860.583 STMX |
| 291 |  Vid VI | US$0,6227 | 16,93% | 243,24% | US$18.636.222 | US$659.902 | 29.927.528 VI |
| 292 |  QuarkChain QKC | US$0,008672 | -0,37% | 11,96% | US$18.612.067 | US$4.648.754 | 2.146.146.300 QKC |
| 293 |  Populous PPT | US$0,3480 | -4,40% | 5,16% | US$18.529.366 | US$2.342.337 | 53.252.246 PPT |
| 294 |  Gas GAS | US$1,83 | -0,72% | 7,73% | US$18.504.691 | US$13.233.320 | 10.128.375 GAS |
| 295 |  BitKan KAN | US$0,002893 | -0,74% | 2,11% | US$18.419.868 | US$868.356 | 6.366.582.976 KAN |
| 296 |  ZEON ZEON | US$0,0007176 | 3,84% | 25,99% | US$18.399.590 | US$86.827,99 | 25.641.798.362 ZEON |
| 297 |  ChainX PCX | US$3,06 | 15,50% | 48,24% | US$18.390.483 | US$895.884 | 6.014.050 PCX |
| 298 |  V-ID VIDT | US$0,3883 | -1,07% | 19,91% | US$18.271.467 | US$2.880.726 | 47.058.012 VIDT |
| 299 |  GHOST GHOST | US$1,32 | -2,22% | 22,19% | US$17.982.553 | US$711.294 | 13.573.415 GHOST |
| 300 |  Cindicator CND | US$0,008965 | -2,78% | 19,33% | US$17.930.354 | US$1.488.343 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.