Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nash Exchange NEX | US$0,7647 | 2,46% | -3,43% | US$17.926.925 | US$77.564,62 | 23.442.586 NEX |
| 302 |  Switcheo SWTH | US$0,02409 | 11,69% | -4,00% | US$17.826.088 | US$402.691 | 740.053.709 SWTH |
| 303 |  Tellor TRB | US$12,75 | -7,51% | 11,45% | US$17.522.024 | US$3.721.088 | 1.373.880 TRB |
| 304 |  Tierion TNT | US$0,04070 | 3,18% | 18,18% | US$17.440.820 | US$1.897.901 | 428.481.269 TNT |
| 305 |  Solana SOL | US$0,9953 | -5,55% | 2,09% | US$17.165.795 | US$1.991.763 | 17.246.067 SOL |
| 306 |  Constellation DAG | US$0,01350 | -8,65% | 10,72% | US$17.098.794 | US$478.229 | 1.266.911.931 DAG |
| 307 |  Uquid Coin UQC | US$1,70 | -1,59% | 0,50% | US$17.041.658 | US$5.614.174 | 10.000.000 UQC |
| 308 |  LTO Network LTO | US$0,07391 | -0,80% | 15,94% | US$17.023.160 | US$2.113.997 | 230.336.508 LTO |
| 309 |  Dent DENT | US$0,0002070 | -1,87% | 2,85% | US$17.011.743 | US$554.602 | 82.173.941.183 DENT |
| 310 |  ARPA Chain ARPA | US$0,02269 | 0,99% | -5,00% | US$16.839.695 | US$4.496.445 | 742.123.132 ARPA |
| 311 |  Vertcoin VTC | US$0,2944 | -2,47% | 2,04% | US$16.417.801 | US$397.965 | 55.768.597 VTC |
| 312 |  Akropolis AKRO | US$0,01057 | -3,96% | 54,34% | US$16.231.706 | US$2.763.120 | 1.535.848.458 AKRO |
| 313 |  Dusk Network DUSK | US$0,06129 | -3,11% | 4,46% | US$16.193.606 | US$1.032.301 | 264.226.223 DUSK |
| 314 |  CryptalDash CRD | US$0,01611 | 1,09% | 0,90% | US$16.110.690 | US$2.221.202 | 1.000.000.000 CRD |
| 315 |  JUST JST | US$0,01117 | 38,84% | 61,22% | US$16.019.091 | US$3.083.125 | 1.433.850.000 JST |
| 316 |  TROY TROY | US$0,006656 | 12,67% | 46,79% | US$15.907.228 | US$11.520.500 | 2.390.000.000 TROY |
| 317 |  Sport and Leisure SNL | US$0,02333 | 1,70% | 36,30% | US$15.739.947 | US$187.394 | 674.670.125 SNL |
| 318 |  Raiden Network Token RDN | US$0,3060 | 2,86% | 18,23% | US$15.580.877 | US$1.890.890 | 50.910.504 RDN |
| 319 |  Melon MLN | US$12,45 | 4,65% | 21,45% | US$15.560.472 | US$860.836 | 1.250.000 MLN |
| 320 |  Lambda LAMB | US$0,02001 | 1,33% | 4,66% | US$15.469.235 | US$10.408.852 | 773.141.360 LAMB |
| 321 |  Atomic Wallet Coin AWC | US$1,45 | 9,80% | 26,08% | US$15.426.473 | US$173.464 | 10.603.659 AWC |
| 322 |  Groestlcoin GRS | US$0,2018 | 2,46% | 11,07% | US$15.239.551 | US$1.168.935 | 75.534.214 GRS |
| 323 |  Standard Tokenization Protocol STPT | US$0,01868 | -6,06% | 21,50% | US$15.062.936 | US$4.247.209 | 806.423.968 STPT |
| 324 |  Perlin PERL | US$0,04251 | 19,48% | 93,53% | US$14.990.637 | US$7.002.734 | 352.597.396 PERL |
| 325 |  ILCoin ILC | US$0,02779 | -1,47% | -5,37% | US$14.835.147 | US$690.840 | 533.924.987 ILC |
| 326 |  Nexus NXS | US$0,2280 | -2,97% | 19,01% | US$14.746.113 | US$222.452 | 64.671.957 NXS |
| 327 |  Elitium EUM | US$0,8814 | -1,16% | 4,23% | US$14.672.462 | US$83.992,41 | 16.646.640 EUM |
| 328 |  Minter Network BIP | US$0,006131 | 10,33% | 14,18% | US$14.552.831 | US$612.623 | 2.373.839.817 BIP |
| 329 |  CONUN CON | US$0,005110 | 1,50% | -5,11% | US$14.539.684 | US$611.140 | 2.845.397.240 CON |
| 330 |  GoChain GO | US$0,01403 | 6,29% | 16,44% | US$14.476.584 | US$1.596.438 | 1.031.826.262 GO |
| 331 |  WeShow Token WET | US$0,03093 | 3,39% | -5,63% | US$14.348.695 | US$1.256.471 | 463.851.903 WET |
| 332 |  QASH QASH | US$0,04094 | -13,37% | 12,92% | US$14.329.844 | US$520.381 | 350.000.000 QASH |
| 333 |  Contentos COS | US$0,01028 | 2,40% | 8,79% | US$14.326.366 | US$4.948.060 | 1.393.265.727 COS |
| 334 |  Apollo Currency APL | US$0,0009709 | -11,30% | 4,65% | US$14.257.313 | US$807.971 | 14.685.096.531 APL |
| 335 |  Bit-Z Token BZ | US$0,1084 | 0,29% | -2,72% | US$13.897.641 | US$6.743.594 | 128.232.002 BZ |
| 336 |  Newton NEW | US$0,0006728 | 0,19% | 3,69% | US$13.841.537 | US$937.392 | 20.571.994.592 NEW |
| 337 |  BHPCoin BHP | US$0,6804 | 0,98% | 1,56% | US$13.729.037 | US$5.017.616 | 20.177.578 BHP |
| 338 |  BORA BORA | US$0,02018 | -1,07% | 0,57% | US$13.547.943 | US$317.163 | 671.477.025 BORA |
| 339 |  Kin KIN | US$0,000008811 | 5,54% | 4,81% | US$13.376.200 | US$74.534,45 | 1.518.114.145.968 KIN |
| 340 |  Skycoin SKY | US$0,7407 | 6,38% | 44,62% | US$13.332.034 | US$8.499.744 | 18.000.000 SKY |
| 341 |  ZBG Token ZT | US$0,04747 | -0,68% | 5,92% | US$13.266.803 | US$1.327.120 | 279.448.925 ZT |
| 342 |  IoT Chain ITC | US$0,1493 | -3,34% | -8,28% | US$13.019.129 | US$10.100.422 | 87.214.657 ITC |
| 343 |  Aidos Kuneen ADK | US$0,5193 | -1,34% | -21,83% | US$12.983.311 | US$2.378.065 | 25.000.000 ADK |
| 344 |  Metaverse ETP ETP | US$0,1644 | -6,53% | 12,99% | US$12.924.901 | US$1.582.820 | 78.622.528 ETP |
| 345 |  BIKI BIKI | US$0,04092 | 1,67% | 2,71% | US$12.884.621 | US$910.635 | 314.898.068 BIKI |
| 346 |  VideoCoin VID | US$0,1117 | -5,86% | -2,21% | US$12.810.366 | US$300.076 | 114.641.633 VID |
| 347 |  Cred LBA | US$0,01509 | -1,88% | -0,33% | US$12.653.106 | US$2.053.744 | 838.749.675 LBA |
| 348 |  TrustVerse TRV | US$0,03155 | -1,03% | -1,41% | US$12.612.662 | US$100.815 | 399.830.019 TRV |
| 349 |  Dero DERO | US$1,27 | 3,56% | 59,33% | US$12.536.799 | US$754.934 | 9.884.406 DERO |
| 350 |  Factom FCT | US$1,35 | -5,54% | -8,89% | US$12.495.458 | US$299.572 | 9.258.477 FCT |
Tabel di atas menampilkan halaman 7 dari total 56 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.