Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01184 | -1,62% | -2,50% | US$55.466.402 | US$4.263.615 | 4.686.360.463 CHZ |
| 152 |  ThoreNext THX | US$2,52 | 9,84% | 140,00% | US$54.613.059 | US$52.494,53 | 21.652.254 THX |
| 153 |  Beldex BDX | US$0,05539 | 1,94% | 2,47% | US$54.293.445 | US$84.754,41 | 980.222.595 BDX |
| 154 |  Numeraire NMR | US$19,47 | -7,17% | -1,03% | US$53.496.448 | US$607.072 | 2.747.800 NMR |
| 155 |  Ark ARK | US$0,4363 | -4,83% | 30,83% | US$53.432.983 | US$3.961.235 | 122.461.983 ARK |
| 156 |  RSK Infrastructure Framework RIF | US$0,08390 | 3,21% | 8,62% | US$52.319.180 | US$754.365 | 623.593.346 RIF |
| 157 |  bZx Protocol BZRX | US$0,3626 | 14,95% | 31,84% | US$50.990.342 | US$2.712.528 | 140.610.067 BZRX |
| 158 |  Aion AION | US$0,1155 | -1,37% | 6,63% | US$50.747.636 | US$3.124.159 | 439.318.769 AION |
| 159 |  Super Zero Protocol SERO | US$0,1822 | -2,96% | -11,93% | US$50.578.791 | US$4.692.122 | 277.537.131 SERO |
| 160 |  STEM CELL COIN SCC | US$0,1569 | -1,75% | 2,78% | US$50.302.489 | US$604.188 | 320.658.118 SCC |
| 161 |  Aeternity AE | US$0,1588 | -3,05% | 11,28% | US$50.214.285 | US$6.626.132 | 316.271.246 AE |
| 162 |  Energy Web Token EWT | US$7,42 | 5,95% | 30,25% | US$49.882.879 | US$1.668.881 | 6.719.731 EWT |
| 163 |  Pundi X NPXS | US$0,0002037 | -0,47% | 0,92% | US$47.781.527 | US$2.697.850 | 234.566.874.619 NPXS |
| 164 |  PAX Gold PAXG | US$1.903,24 | 0,97% | 5,19% | US$47.730.429 | US$2.169.538 | 25.079 PAXG |
| 165 |  NULS NULS | US$0,4799 | -3,62% | 6,66% | US$47.076.013 | US$19.097.434 | 98.097.092 NULS |
| 166 |  Harmony ONE | US$0,007451 | 8,38% | 29,04% | US$46.610.246 | US$8.791.357 | 6.255.461.110 ONE |
| 167 |  FABRK FAB | US$0,009562 | -2,98% | -5,21% | US$45.843.012 | US$601.773 | 4.794.443.397 FAB |
| 168 |  PlayFuel PLF | US$0,09142 | -10,73% | -27,82% | US$45.710.300 | US$4.999.648 | 500.000.000 PLF |
| 169 |  SOLVE SOLVE | US$0,1318 | -5,99% | 2,59% | US$44.888.218 | US$3.500.847 | 340.523.878 SOLVE |
| 170 |  MaidSafeCoin MAID | US$0,09762 | 0,83% | 13,16% | US$44.179.342 | US$298.651 | 452.552.412 MAID |
| 171 |  Elastos ELA | US$2,39 | 13,52% | 23,37% | US$43.970.652 | US$1.870.605 | 18.417.952 ELA |
| 172 |  Poseidon Network QQQ | US$0,02022 | -2,09% | 35,38% | US$43.533.489 | US$344.628 | 2.152.875.408 QQQ |
| 173 |  Bitbook Gambling BXK | US$0,1198 | -0,57% | 4,19% | US$42.834.097 | US$155.915 | 357.687.491 BXK |
| 174 |  BTU Protocol BTU | US$0,4695 | -2,27% | 12,17% | US$42.257.780 | US$320.182 | 90.014.991 BTU |
| 175 |  Seele-N SEELE | US$0,06018 | 67,35% | 52,62% | US$42.099.205 | US$149.482 | 699.592.066 SEELE |
| 176 |  Travala.com AVA | US$1,07 | 17,23% | 187,79% | US$41.762.216 | US$3.215.577 | 39.163.101 AVA |
| 177 |  Vitae VITAE | US$2,14 | -2,46% | -0,59% | US$41.728.764 | US$1.407.984 | 19.471.178 VITAE |
| 178 |  Molecular Future MOF | US$0,4815 | 11,40% | -11,03% | US$41.161.909 | US$7.566.181 | 85.481.225 MOF |
| 179 |  WaykiChain WICC | US$0,2171 | -2,09% | -2,77% | US$41.031.393 | US$1.349.378 | 189.000.000 WICC |
| 180 |  pNetwork PNT | US$1,29 | 3,45% | 78,86% | US$40.888.495 | US$5.415.703 | 31.802.022 PNT |
| 181 |  Power Ledger POWR | US$0,09660 | -1,71% | 4,02% | US$40.782.051 | US$1.292.832 | 422.162.509 POWR |
| 182 |  Orbs ORBS | US$0,01839 | 3,56% | 1,40% | US$40.161.570 | US$687.720 | 2.183.825.779 ORBS |
| 183 |  IoTeX IOTX | US$0,008191 | 8,00% | 28,38% | US$39.512.733 | US$9.428.188 | 4.823.952.133 IOTX |
| 184 |  CyberVein CVT | US$0,03716 | -2,23% | -0,68% | US$39.406.271 | US$1.830.874 | 1.060.404.496 CVT |
| 185 |  Wanchain WAN | US$0,3151 | 11,14% | 29,37% | US$39.043.751 | US$6.279.470 | 123.899.997 WAN |
| 186 |  IRISnet IRIS | US$0,05064 | -9,91% | 39,13% | US$38.429.863 | US$5.985.339 | 758.944.247 IRIS |
| 187 |  DAD DAD | US$0,3210 | -4,15% | -3,42% | US$38.129.721 | US$4.411.564 | 118.768.399 DAD |
| 188 |  Breezecoin BRZE | US$0,3757 | 5,08% | 4,93% | US$37.570.560 | US$395.888 | 100.000.000 BRZE |
| 189 |  Kusama KSM | US$12,49 | -6,28% | 55,00% | US$37.292.429 | US$11.969.289 | 2.985.094 KSM |
| 190 |  Storj STORJ | US$0,1892 | -0,46% | 13,33% | US$37.158.166 | US$5.694.277 | 196.348.052 STORJ |
| 191 |  Utrust UTK | US$0,08201 | -10,85% | 18,11% | US$36.903.172 | US$3.822.285 | 450.000.000 UTK |
| 192 |  Fetch.ai FET | US$0,04934 | -6,55% | -3,59% | US$36.642.574 | US$5.143.923 | 742.582.181 FET |
| 193 |  ShareToken SHR | US$0,02557 | 23,44% | 65,06% | US$36.397.227 | US$11.561.124 | 1.423.593.653 SHR |
| 194 |  STASIS EURO EURS | US$1,13 | 0,64% | 2,31% | US$36.187.274 | US$1.507.668 | 31.979.207 EURS |
| 195 |  Gatechain Token GT | US$0,5174 | -1,74% | -0,16% | US$36.105.997 | US$18.646.552 | 69.777.674 GT |
| 196 |  Streamr DATA | US$0,05263 | -4,52% | -14,14% | US$35.993.164 | US$1.028.675 | 683.943.835 DATA |
| 197 |  ReddCoin RDD | US$0,001238 | -2,10% | 0,17% | US$35.672.588 | US$143.569 | 28.808.713.174 RDD |
| 198 |  Gnosis GNO | US$32,00 | 0,08% | 21,03% | US$35.344.023 | US$275.790 | 1.104.590 GNO |
| 199 |  Loki LOKI | US$0,7129 | 9,77% | 148,94% | US$34.998.847 | US$371.341 | 49.092.613 LOKI |
| 200 |  XinFin Network XDCE | US$0,005107 | 2,77% | 35,73% | US$34.669.489 | US$1.501.850 | 6.788.450.575 XDCE |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.