Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3119 | -5,48% | -8,74% | US$240.738.693 | US$41.895.273 | 771.817.007 ALGO |
| 52 |  TrueUSD TUSD | US$0,9987 | 0,01% | -0,06% | US$239.891.698 | US$90.465.445 | 240.203.377 TUSD |
| 53 |  Hyperion HYN | US$0,7235 | 5,00% | 8,55% | US$229.180.026 | US$13.047.839 | 316.765.917 HYN |
| 54 |  OMG Network OMG | US$1,63 | -3,22% | 8,38% | US$228.184.892 | US$85.132.425 | 140.245.398 OMG |
| 55 |  TNC Coin TNC | US$0,09667 | -0,54% | 1,07% | US$223.356.696 | US$21.898.363 | 2.310.424.689 TNC |
| 56 |  Qtum QTUM | US$2,29 | -2,46% | -2,41% | US$221.763.566 | US$206.971.769 | 96.886.612 QTUM |
| 57 |  ICON ICX | US$0,3964 | -2,43% | 1,95% | US$221.282.923 | US$29.424.622 | 558.226.979 ICX |
| 58 |  Celo CELO | US$1,77 | 1,67% | -1,94% | US$220.364.095 | US$132.716 | 124.447.717 CELO |
| 59 |  THETA THETA | US$0,2506 | -2,89% | 3,67% | US$218.186.015 | US$14.383.332 | 870.502.690 THETA |
| 60 |  Elrond ERD | US$0,01606 | 0,40% | 10,78% | US$213.951.137 | US$19.554.191 | 13.323.533.427 ERD |
| 61 |  Hedera Hashgraph HBAR | US$0,04282 | 1,60% | 9,18% | US$211.616.257 | US$8.675.297 | 4.942.186.082 HBAR |
| 62 |  Zelwin ZLW | US$4,37 | -1,85% | -3,58% | US$202.718.405 | US$347.550 | 46.376.723 ZLW |
| 63 |  Zilliqa ZIL | US$0,01844 | -5,26% | 1,82% | US$189.946.149 | US$35.544.067 | 10.300.095.537 ZIL |
| 64 |  The Midas Touch Gold TMTG | US$0,04384 | -5,34% | -11,37% | US$182.232.552 | US$12.460.064 | 4.156.702.251 TMTG |
| 65 |  Decred DCR | US$15,24 | -3,25% | 0,47% | US$179.715.268 | US$5.701.832 | 11.789.533 DCR |
| 66 |  Binance USD BUSD | US$0,9977 | -0,02% | -0,17% | US$177.671.007 | US$139.039.840 | 178.080.604 BUSD |
| 67 |  VestChain VEST | US$0,01936 | -67,05% | -87,18% | US$171.254.972 | US$55.585,87 | 8.848.000.000 VEST |
| 68 |  Largo Coin LRG | US$10,07 | -0,29% | 0,15% | US$170.060.552 | US$2.009.334 | 16.891.794 LRG |
| 69 |  Bitcoin Diamond BCD | US$0,8988 | -1,61% | 3,81% | US$167.619.862 | US$15.738.894 | 186.492.898 BCD |
| 70 |  Bitcoin Gold BTG | US$9,45 | -0,45% | 1,05% | US$165.582.072 | US$32.417.722 | 17.513.924 BTG |
| 71 |  Waves WAVES | US$1,56 | -1,51% | 8,48% | US$159.991.089 | US$35.972.763 | 102.553.690 WAVES |
| 72 |  MimbleWimbleCoin MWC | US$15,11 | -2,96% | 0,78% | US$156.645.715 | US$2.076.864 | 10.367.453 MWC |
| 73 |  Tap XTP | US$0,05164 | -0,21% | -5,88% | US$156.574.502 | US$232.829 | 3.031.911.016 XTP |
| 74 |  Lisk LSK | US$1,24 | -2,42% | 4,86% | US$155.092.134 | US$2.624.160 | 124.848.830 LSK |
| 75 |  Enjin Coin ENJ | US$0,1858 | 0,22% | -10,02% | US$152.608.840 | US$5.636.335 | 821.201.679 ENJ |
| 76 |  Flexacoin FXC | US$0,005271 | 1,36% | 67,92% | US$149.189.875 | US$466.410 | 28.305.870.833 FXC |
| 77 |  Terra LUNA | US$0,3775 | -3,19% | 47,53% | US$145.444.523 | US$12.355.428 | 385.308.031 LUNA |
| 78 |  Wrapped Bitcoin WBTC | US$9.514,07 | -1,22% | 3,96% | US$142.460.396 | US$520.216 | 14.974 WBTC |
| 79 |  Siacoin SC | US$0,003196 | -1,42% | -4,99% | US$133.667.663 | US$4.501.505 | 41.817.047.634 SC |
| 80 |  DxChain Token DX | US$0,002666 | 7,52% | 30,43% | US$133.304.372 | US$815.793 | 50.000.000.000 DX |
| 81 |  Ravencoin RVN | US$0,01997 | -1,45% | -0,46% | US$133.138.296 | US$15.241.226 | 6.668.035.000 RVN |
| 82 |  Ren REN | US$0,1531 | -5,92% | -12,42% | US$132.901.749 | US$8.401.179 | 868.140.654 REN |
| 83 |  Swipe SXP | US$2,01 | 23,76% | 104,41% | US$132.440.961 | US$133.396.839 | 65.982.752 SXP |
| 84 |  Nano NANO | US$0,9916 | -2,81% | -0,07% | US$132.129.437 | US$5.184.615 | 133.248.297 NANO |
| 85 |  Loopring LRC | US$0,1180 | -5,83% | -8,17% | US$131.274.639 | US$18.349.476 | 1.112.298.733 LRC |
| 86 |  Holo HOT | US$0,0007877 | 0,10% | 9,07% | US$130.526.734 | US$9.026.237 | 165.711.376.695 HOT |
| 87 |  HUSD HUSD | US$0,9976 | -0,05% | -0,19% | US$123.713.257 | US$25.345.369 | 124.005.979 HUSD |
| 88 |  BeautyPayCoin BPC | US$0,5194 | -1,20% | 4,97% | US$119.317.013 | US$2.965.837 | 229.741.603 BPC |
| 89 |  MonaCoin MONA | US$1,78 | -0,53% | 3,97% | US$117.268.125 | US$3.357.532 | 65.729.675 MONA |
| 90 |  Nexo NEXO | US$0,2077 | 3,87% | 4,95% | US$116.295.860 | US$5.492.108 | 560.000.011 NEXO |
| 91 |  botXcoin BOTX | US$0,06873 | 2,69% | 19,57% | US$112.178.274 | US$315.497 | 1.632.102.305 BOTX |
| 92 |  Divi DIVI | US$0,06169 | -6,62% | -12,09% | US$111.205.328 | US$288.281 | 1.802.550.556 DIVI |
| 93 |  Idea Chain Coin ICH | US$2,67 | -4,40% | 10,33% | US$109.976.802 | US$1.482.202 | 41.252.304 ICH |
| 94 |  Verge XVG | US$0,006672 | 6,09% | 15,42% | US$108.970.060 | US$8.153.926 | 16.331.316.943 XVG |
| 95 |  Bytom BTM | US$0,08227 | -6,39% | -15,45% | US$107.706.296 | US$20.515.682 | 1.309.103.031 BTM |
| 96 |  Nervos Network CKB | US$0,005368 | 1,75% | 1,93% | US$107.581.595 | US$5.632.195 | 20.042.089.597 CKB |
| 97 |  Quant QNT | US$8,69 | -3,89% | 23,22% | US$104.930.415 | US$2.417.478 | 12.072.738 QNT |
| 98 |  ZB Token ZB | US$0,2237 | -0,89% | 2,25% | US$103.636.718 | US$6.123.232 | 463.288.810 ZB |
| 99 |  Homeros HMR | US$0,4404 | 2,58% | 2,70% | US$101.375.520 | US$9.099.656 | 230.172.005 HMR |
| 100 |  Metaverse Dualchain Network Architecture DNA | US$0,007016 | 11,04% | 15,02% | US$101.026.512 | US$4.035.469 | 14.400.112.516 DNA |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.