Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bread BRD | US$0,1402 | 2,93% | 16,67% | US$12.442.140 | US$1.139.162 | 88.733.978 BRD |
| 352 |  Monolith TKN | US$0,3763 | -4,66% | 21,95% | US$12.304.092 | US$50.250,78 | 32.694.387 TKN |
| 353 |  Cryptoindex.com 100 CIX100 | US$0,1952 | -13,94% | 9,64% | US$12.185.200 | US$56.497,15 | 62.409.480 CIX100 |
| 354 |  HYCON HYC | US$0,005383 | 0,83% | -5,31% | US$12.157.433 | US$2.224.089 | 2.258.319.161 HYC |
| 355 |  Aleph.im ALEPH | US$0,3113 | -6,69% | 362,06% | US$12.076.040 | US$741.740 | 38.787.574 ALEPH |
| 356 |  Orchid OXT | US$0,1831 | -2,37% | -2,08% | US$12.047.306 | US$2.754.010 | 65.807.277 OXT |
| 357 |  The Force Protocol FOR | US$0,03864 | 1,42% | 20,95% | US$12.036.218 | US$1.282.530 | 311.488.081 FOR |
| 358 |  LBRY Credits LBC | US$0,02733 | 2,61% | 9,84% | US$11.999.615 | US$553.988 | 439.039.655 LBC |
| 359 |  Grid+ GRID | US$0,3053 | -7,77% | 68,78% | US$11.979.618 | US$171.386 | 39.236.491 GRID |
| 360 |  Cocos-BCX COCOS | US$0,0004896 | 14,90% | 41,61% | US$11.854.260 | US$2.860.556 | 24.210.008.178 COCOS |
| 361 |  Aergo AERGO | US$0,04447 | -10,76% | 39,35% | US$11.740.612 | US$5.523.549 | 264.019.890 AERGO |
| 362 |  Gemini Dollar GUSD | US$0,9966 | -0,34% | -0,17% | US$11.692.856 | US$6.044.591 | 11.733.059 GUSD |
| 363 |  MediBloc MED | US$0,004654 | -0,62% | 4,92% | US$11.645.626 | US$493.198 | 2.502.318.187 MED |
| 364 |  MovieBloc MBL | US$0,002114 | -1,88% | -0,69% | US$11.631.853 | US$2.068.207 | 5.501.964.744 MBL |
| 365 |  CyberMiles CMT | US$0,01453 | 6,88% | 19,74% | US$11.622.503 | US$6.796.538 | 800.000.000 CMT |
| 366 |  Proton XPR | US$0,01836 | -0,57% | 4,85% | US$11.547.375 | US$2.370.567 | 628.901.782 XPR |
| 367 |  Carry CRE | US$0,002095 | -0,11% | 7,80% | US$11.391.088 | US$1.060.475 | 5.436.817.732 CRE |
| 368 |  FLETA FLETA | US$0,01140 | -0,85% | 4,95% | US$11.345.734 | US$7.348.017 | 994.878.660 FLETA |
| 369 |  suterusu SUTER | US$0,009458 | 18,00% | 56,43% | US$11.279.804 | US$2.645.219 | 1.192.607.455 SUTER |
| 370 |  Nxt NXT | US$0,01120 | -1,91% | 4,35% | US$11.192.126 | US$487.903 | 998.999.942 NXT |
| 371 |  TOP TOP | US$0,002185 | -6,48% | 5,24% | US$11.183.944 | US$300.682 | 5.119.429.434 TOP |
| 372 |  Game.com GTC | US$0,01464 | 12,23% | 4,72% | US$11.143.958 | US$944.052 | 761.444.190 GTC |
| 373 |  Arcblock ABT | US$0,1130 | -3,53% | 7,08% | US$11.133.536 | US$6.201.460 | 98.554.305 ABT |
| 374 |  Einsteinium EMC2 | US$0,05043 | -1,71% | 3,99% | US$11.102.107 | US$92.507,75 | 220.167.166 EMC2 |
| 375 |  NKN NKN | US$0,02368 | -3,37% | 13,55% | US$11.049.299 | US$2.034.142 | 466.666.666 NKN |
| 376 |  Rakon RKN | US$0,08333 | 1,96% | 10,90% | US$11.011.680 | US$1.686.354 | 132.142.857 RKN |
| 377 |  TTC TTC | US$0,02530 | -2,18% | 5,83% | US$11.008.316 | US$306.908 | 435.196.741 TTC |
| 378 |  Blocknet BLOCK | US$1,57 | -13,09% | 20,64% | US$10.950.667 | US$57.005,53 | 6.968.443 BLOCK |
| 379 |  Ultra UOS | US$0,03955 | -0,98% | 3,20% | US$10.889.778 | US$149.409 | 275.339.531 UOS |
| 380 |  Propy PRO | US$0,1520 | -2,93% | 20,07% | US$10.658.547 | US$253.730 | 70.100.406 PRO |
| 381 |  Tael WABI | US$0,1226 | 0,76% | 9,68% | US$10.504.912 | US$1.237.470 | 85.699.999 WABI |
| 382 |  AirSwap AST | US$0,06997 | 0,11% | 6,87% | US$10.495.927 | US$4.045.877 | 150.000.000 AST |
| 383 |  Metadium META | US$0,008390 | -6,28% | 7,83% | US$10.448.562 | US$4.143.048 | 1.245.430.304 META |
| 384 |  Nestree EGG | US$0,01038 | 5,41% | 18,30% | US$10.321.626 | US$9.292.290 | 993.908.974 EGG |
| 385 |  ShipChain SHIP | US$0,02097 | 0,15% | 34,08% | US$10.037.660 | US$490.381 | 478.598.260 SHIP |
| 386 |  Mithril MITH | US$0,01099 | -7,27% | 64,83% | US$10.027.527 | US$9.823.855 | 912.297.500 MITH |
| 387 |  Telcoin TEL | US$0,0002119 | -4,86% | -3,82% | US$10.009.082 | US$91.294,69 | 47.245.810.799 TEL |
| 388 |  HyperDAO HDAO | US$0,02647 | -10,15% | -22,80% | US$9.978.326 | US$6.042.240 | 377.022.989 HDAO |
| 389 |  FIBOS FO | US$0,009367 | -0,24% | -1,80% | US$9.976.584 | US$421.073 | 1.065.099.348 FO |
| 390 |  Neblio NEBL | US$0,6221 | -1,41% | 9,04% | US$9.964.376 | US$1.593.096 | 16.017.046 NEBL |
| 391 |  #MetaHash MHC | US$0,005034 | -0,51% | -2,64% | US$9.962.120 | US$3.733.501 | 1.979.052.928 MHC |
| 392 |  Time New Bank TNB | US$0,002848 | 5,80% | 4,68% | US$9.786.299 | US$945.475 | 3.436.586.618 TNB |
| 393 |  Valor Token VALOR | US$0,4833 | 0,01% | 9,27% | US$9.683.065 | US$962.219 | 20.036.000 VALOR |
| 394 |  AdEx ADX | US$0,1103 | -4,70% | 10,17% | US$9.576.452 | US$298.335 | 86.782.826 ADX |
| 395 |  Cartesi CTSI | US$0,05551 | 7,04% | 25,39% | US$9.566.636 | US$3.361.917 | 172.336.836 CTSI |
| 396 |  DigixDAO DGD | US$53,88 | 1,81% | 19,66% | US$9.558.116 | US$705.462 | 177.382 DGD |
| 397 |  LATOKEN LA | US$0,02509 | -0,80% | 2,21% | US$9.535.152 | US$161.134 | 380.104.462 LA |
| 398 |  Meta MTA | US$2,76 | 1,12% | 0,00% | US$9.442.947 | US$729.739 | 3.422.051 MTA |
| 399 |  NavCoin NAV | US$0,1352 | -0,39% | 10,65% | US$9.353.141 | US$108.070 | 69.186.331 NAV |
| 400 |  TenX PAY | US$0,06334 | 7,07% | 9,96% | US$9.270.464 | US$5.458.749 | 146.360.010 PAY |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.