Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001635 | -2,76% | 24,17% | US$5.147.660 | US$621.194 | 3.149.294.576 KEY |
| 502 |  Lightning Bitcoin LBTC | US$1,33 | -0,56% | -0,02% | US$5.139.736 | US$449.426 | 3.860.808 LBTC |
| 503 |  SmartMesh SMT | US$0,003825 | -3,37% | 0,27% | US$5.127.478 | US$84.749,17 | 1.340.519.343 SMT |
| 504 |  Hydro Protocol HOT | US$0,007257 | -6,54% | 18,44% | US$5.094.227 | US$70.568,68 | 702.000.000 HOT |
| 505 |  Revain REV | US$0,01061 | 0,05% | 0,24% | US$5.076.354 | US$1.065.091 | 478.463.531 REV |
| 506 |  ProximaX XPX | US$0,0008319 | -1,28% | 26,52% | US$5.072.250 | US$126.448 | 6.097.456.550 XPX |
| 507 |  VIBE VIBE | US$0,01936 | 11,23% | 34,32% | US$5.035.432 | US$759.107 | 260.136.427 VIBE |
| 508 |  SmartCash SMART | US$0,003526 | -1,44% | 12,49% | US$4.985.120 | US$158.514 | 1.413.859.298 SMART |
| 509 |  Howdoo UDOO | US$0,05090 | -10,72% | -5,41% | US$4.978.633 | US$884.136 | 97.821.309 UDOO |
| 510 |  Viacoin VIA | US$0,2140 | -2,85% | 10,68% | US$4.957.494 | US$416.064 | 23.169.904 VIA |
| 511 |  HitChain HIT | US$0,00008004 | -3,57% | -7,50% | US$4.917.717 | US$83.193,09 | 61.440.000.000 HIT |
| 512 |  BLOCKv VEE | US$0,001602 | -1,79% | 2,47% | US$4.790.469 | US$765.333 | 2.989.942.418 VEE |
| 513 |  INT Chain INT | US$0,01062 | -2,80% | 2,41% | US$4.772.958 | US$1.112.442 | 449.560.377 INT |
| 514 |  Zel ZEL | US$0,04319 | -2,98% | 17,64% | US$4.750.711 | US$1.623.007 | 109.999.400 ZEL |
| 515 |  Measurable Data Token MDT | US$0,01253 | -2,43% | 2,88% | US$4.688.421 | US$8.919.816 | 374.039.661 MDT |
| 516 |  TokenClub TCT | US$0,008518 | 4,01% | 11,03% | US$4.680.611 | US$2.123.397 | 549.491.241 TCT |
| 517 |  GAPS GAP | US$0,4677 | -9,86% | -19,69% | US$4.677.459 | US$344.291 | 10.000.000 GAP |
| 518 |  Zap ZAP | US$0,03534 | 8,60% | 56,13% | US$4.648.545 | US$389.480 | 131.534.257 ZAP |
| 519 |  GeoDB GEO | US$0,3890 | -0,65% | -0,68% | US$4.605.995 | US$611.645 | 11.841.000 GEO |
| 520 |  SwftCoin SWFTC | US$0,001132 | -0,77% | 9,02% | US$4.532.471 | US$5.830.648 | 4.004.999.999 SWFTC |
| 521 |  OceanEx Token OCE | US$0,002156 | -0,89% | 1,63% | US$4.530.765 | US$178.286 | 2.101.467.024 OCE |
| 522 |  Bitrue Coin BTR | US$0,04706 | 0,24% | -15,61% | US$4.455.280 | US$745.673 | 94.667.152 BTR |
| 523 |  bitCNY BITCNY | US$0,1437 | -0,28% | 0,00% | US$4.396.284 | US$47.642.455 | 30.598.600 BITCNY |
| 524 |  VNDC VNDC | US$0,00004305 | -0,21% | 0,33% | US$4.388.117 | US$395.683 | 101.920.252.781 VNDC |
| 525 |  SunContract SNC | US$0,03557 | 2,99% | -2,43% | US$4.364.943 | US$380.187 | 122.707.503 SNC |
| 526 |  Monetha MTH | US$0,01063 | 8,42% | 26,41% | US$4.278.978 | US$469.511 | 402.400.000 MTH |
| 527 |  USDJ USDJ | US$0,9971 | -0,20% | 0,06% | US$4.271.290 | US$68.173,94 | 4.283.581 USDJ |
| 528 |  Darwinia Network RING | US$0,01212 | 57,06% | 108,75% | US$4.269.346 | US$399.212 | 352.184.504 RING |
| 529 |  Agrello DLT | US$0,04948 | -0,70% | 26,87% | US$4.253.982 | US$496.091 | 85.978.873 DLT |
| 530 |  Phantasma SOUL | US$0,07447 | 1,43% | 88,82% | US$4.210.590 | US$312.881 | 56.542.635 SOUL |
| 531 |  SONM SNM | US$0,01135 | 4,42% | 15,77% | US$4.081.008 | US$314.862 | 359.600.000 SNM |
| 532 |  Global Digital Content GDC | US$0,001267 | -4,77% | 25,03% | US$4.066.839 | US$141.725 | 3.209.198.933 GDC |
| 533 |  MediShares MDS | US$0,003352 | -5,14% | 0,93% | US$4.022.779 | US$279.774 | 1.199.999.624 MDS |
| 534 |  SIX SIX | US$0,01453 | -5,78% | -19,73% | US$3.978.147 | US$694.484 | 273.776.596 SIX |
| 535 |  JD Coin JDC | US$0,1289 | 23,32% | 23,91% | US$3.968.716 | US$468.815 | 30.781.589 JDC |
| 536 |  Observer OBSR | US$0,001725 | -2,27% | 1,33% | US$3.960.225 | US$1.272.553 | 2.295.893.236 OBSR |
| 537 |  Red Pulse Phoenix PHX | US$0,004768 | 3,95% | 37,50% | US$3.955.576 | US$2.610.091 | 829.588.687 PHX |
| 538 |  Vexanium VEX | US$0,005473 | -0,83% | 22,44% | US$3.852.464 | US$327.572 | 703.869.976 VEX |
| 539 |  Ternio TERN | US$0,006696 | -12,23% | -2,93% | US$3.835.982 | US$117.989 | 572.914.692 TERN |
| 540 |  MultiVAC MTV | US$0,001107 | -5,20% | 33,73% | US$3.824.072 | US$1.211.224 | 3.455.045.326 MTV |
| 541 |  Viberate VIB | US$0,01973 | 5,15% | 17,65% | US$3.815.041 | US$1.156.854 | 193.369.794 VIB |
| 542 |  Newscrypto NWC | US$0,03968 | 10,50% | 25,58% | US$3.778.706 | US$397.301 | 95.233.119 NWC |
| 543 |  BABB BAX | US$0,0001038 | 3,37% | 25,04% | US$3.767.186 | US$286.569 | 36.276.211.815 BAX |
| 544 |  Spiking SPIKE | US$0,008460 | 28,69% | 58,95% | US$3.746.720 | US$126.380 | 442.894.598 SPIKE |
| 545 |  Dawn Protocol DAWN | US$0,09070 | 0,85% | 4,26% | US$3.746.556 | US$164.401 | 41.306.699 DAWN |
| 546 |  VeriDocGlobal VDG | US$0,0004354 | 24,96% | 0,48% | US$3.745.480 | US$82.302,34 | 8.602.869.600 VDG |
| 547 |  MIR COIN MIR | US$0,004780 | 0,82% | 43,59% | US$3.731.425 | US$1.649.568 | 780.627.481 MIR |
| 548 |  Verasity VRA | US$0,0009559 | -3,02% | 25,38% | US$3.710.229 | US$790.511 | 3.881.289.143 VRA |
| 549 |  Tripio TRIO | US$0,0009716 | 0,46% | 9,80% | US$3.643.330 | US$1.982.062 | 3.750.000.000 TRIO |
| 550 |  ZrCoin ZRC | US$0,7297 | -1,35% | 5,76% | US$3.640.437 | US$71.863,16 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.