Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,06307 | -4,28% | 30,51% | US$2.241.799 | US$293.459 | 35.542.029 LIT |
| 602 |  Scry.info DDD | US$0,005055 | 16,66% | 24,64% | US$2.224.398 | US$97.731,45 | 440.057.074 DDD |
| 603 |  Spendcoin SPND | US$0,0009654 | -2,42% | 0,82% | US$2.196.345 | US$170.232 | 2.275.111.845 SPND |
| 604 |  Skrumble Network SKM | US$0,002118 | 0,46% | 3,99% | US$2.164.209 | US$1.399.296 | 1.021.680.996 SKM |
| 605 |  MESEFA SEFA | US$4,90 | 2,39% | 1,96% | US$2.110.159 | US$56.173,90 | 430.655 SEFA |
| 606 |  WPP TOKEN WPP | US$0,006074 | -7,01% | -23,39% | US$2.100.458 | US$70.442,49 | 345.827.215 WPP |
| 607 |  apM Coin APM | US$0,04171 | -2,04% | -6,17% | US$2.090.258 | US$2.075.597 | 50.110.000 APM |
| 608 |  Cardstack CARD | US$0,0008641 | 2,85% | 31,45% | US$2.037.576 | US$69.175,96 | 2.357.982.917 CARD |
| 609 |  Airbloc ABL | US$0,007940 | 2,14% | 22,83% | US$2.003.886 | US$627.690 | 252.376.419 ABL |
| 610 |  Sharder SS | US$0,007066 | 14,90% | 16,81% | US$2.001.758 | US$107.716 | 283.282.765 SS |
| 611 |  WeOwn CHX | US$0,01976 | -7,17% | -22,76% | US$1.970.055 | US$437.012 | 99.719.012 CHX |
| 612 |  Ambrosus AMB | US$0,02205 | -3,00% | 72,42% | US$1.949.514 | US$3.574.826 | 88.416.329 AMB |
| 613 |  Rotharium RTH | US$0,5707 | -4,19% | 8,08% | US$1.915.981 | US$95.939,19 | 3.357.270 RTH |
| 614 |  BidiPass BDP | US$0,007540 | -0,52% | 6,99% | US$1.912.872 | US$545.912 | 253.702.461 BDP |
| 615 |  Trias TRY | US$0,0008241 | -13,19% | 15,71% | US$1.895.533 | US$1.123.845 | 2.300.000.000 TRY |
| 616 |  Caspian CSP | US$0,004193 | -3,18% | 33,60% | US$1.882.701 | US$142.648 | 449.036.296 CSP |
| 617 |  Isiklar Coin ISIKC | US$0,7787 | -4,49% | -4,23% | US$1.834.726 | US$398.999 | 2.356.240 ISIKC |
| 618 |  Blue Whale EXchange BWX | US$0,04221 | 1,87% | 15,27% | US$1.833.035 | US$261.454 | 43.426.711 BWX |
| 619 |  Flowchain FLC | US$2,43 | 0,09% | 51,88% | US$1.820.235 | US$308.344 | 749.836 FLC |
| 620 |  Era Swap ES | US$0,09274 | 4,64% | 0,34% | US$1.819.835 | US$209.360 | 19.622.271 ES |
| 621 |  Zipper ZIP | US$0,0001109 | -0,79% | 10,52% | US$1.796.287 | US$192.318 | 16.199.999.812 ZIP |
| 622 |  BIZZCOIN BIZZ | US$0,7559 | -0,06% | 2,46% | US$1.796.070 | US$76.395,69 | 2.376.106 BIZZ |
| 623 |  Eterbase Coin XBASE | US$0,001813 | -10,75% | 3,62% | US$1.793.275 | US$58.767,49 | 989.105.000 XBASE |
| 624 |  EXMO Coin EXM | US$0,002477 | -6,17% | 0,26% | US$1.774.935 | US$126.116 | 716.515.460 EXM |
| 625 |  IntelliShare INE | US$0,006209 | -0,04% | -19,80% | US$1.724.520 | US$910.670 | 277.765.013 INE |
| 626 |  Origin Sport ORS | US$0,005727 | -2,26% | -9,13% | US$1.718.238 | US$1.213.869 | 299.999.850 ORS |
| 627 |  BetProtocol BEPRO | US$0,0009339 | 3,28% | -6,59% | US$1.704.347 | US$441.273 | 1.825.000.000 BEPRO |
| 628 |  ChatCoin CHAT | US$0,002462 | 0,42% | -1,65% | US$1.698.701 | US$356.048 | 690.000.640 CHAT |
| 629 |  Fatcoin FAT | US$0,01339 | 2,48% | 3,69% | US$1.682.641 | US$407.863 | 125.655.308 FAT |
| 630 |  SINOVATE SIN | US$0,002483 | -0,73% | -12,37% | US$1.648.086 | US$219.933 | 663.717.042 SIN |
| 631 |  BOScoin BOS | US$0,001896 | 14,79% | 26,78% | US$1.641.797 | US$71.106,24 | 865.842.501 BOS |
| 632 |  Gleec GLEEC | US$0,1274 | 5,91% | 20,33% | US$1.637.390 | US$446.805 | 12.856.732 GLEEC |
| 633 |  Sparkpoint SRK | US$0,0002437 | -1,88% | -9,48% | US$1.633.219 | US$52.145,17 | 6.701.117.474 SRK |
| 634 |  Primas PST | US$0,03077 | -3,00% | 19,73% | US$1.621.437 | US$1.361.512 | 52.692.565 PST |
| 635 |  Unification FUND | US$0,04636 | 8,12% | 3,76% | US$1.596.843 | US$196.699 | 34.447.402 FUND |
| 636 |  Enecuum ENQ | US$0,01752 | 0,52% | 110,36% | US$1.572.605 | US$279.284 | 89.762.415 ENQ |
| 637 |  Yap Stone YAP | US$0,01044 | 3,25% | -4,01% | US$1.566.343 | US$1.021.731 | 150.000.000 YAP |
| 638 |  Opacity OPQ | US$0,01205 | 38,12% | 66,56% | US$1.558.861 | US$202.785 | 129.321.495 OPQ |
| 639 |  Snetwork SNET | US$0,007263 | 0,22% | -5,23% | US$1.536.080 | US$319.405 | 211.488.122 SNET |
| 640 |  Liquidity Network LQD | US$0,02870 | -12,80% | 123,25% | US$1.530.539 | US$125.037 | 53.334.645 LQD |
| 641 |  Kuai Token KT | US$0,1413 | -2,04% | 0,99% | US$1.517.873 | US$5.349.014 | 10.744.109 KT |
| 642 |  UCA Coin UCA | US$0,001521 | 4,39% | -7,98% | US$1.479.433 | US$51.584,96 | 972.804.253 UCA |
| 643 |  HOMIHELP HOMI | US$11,30 | 1,15% | 18,90% | US$1.470.636 | US$402.153 | 130.099 HOMI |
| 644 |  Sumokoin SUMO | US$0,06129 | -0,18% | 2,46% | US$1.466.359 | US$127.301 | 23.924.821 SUMO |
| 645 |  TokenPay TPAY | US$0,06817 | -3,86% | -13,32% | US$1.456.100 | US$936.505 | 21.360.703 TPAY |
| 646 |  DAOBet BET | US$0,008685 | 4,86% | -13,50% | US$1.452.802 | US$152.509 | 167.270.821 BET |
| 647 |  PIBBLE PIB | US$0,00008873 | -10,98% | -13,61% | US$1.448.172 | US$294.534 | 16.320.690.000 PIB |
| 648 |  PLANET PLA | US$0,03844 | -6,22% | -7,78% | US$1.421.971 | US$255.422 | 36.990.000 PLA |
| 649 |  Bottos BTO | US$0,002570 | -9,88% | -6,79% | US$1.403.365 | US$215.788 | 546.000.153 BTO |
| 650 |  Krios GIG | US$0,006427 | 0,13% | 20,48% | US$1.402.820 | US$52.639,24 | 218.267.053 GIG |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.