Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitCapitalVendor BCV | US$0,003734 | -1,15% | 0,28% | US$3.619.425 | US$97.023,75 | 969.199.995 BCV |
| 552 |  DATA DTA | US$0,0003134 | -0,45% | 6,29% | US$3.604.274 | US$156.848 | 11.499.993.344 DTA |
| 553 |  NIX NIX | US$0,08298 | -2,22% | 36,45% | US$3.588.591 | US$95.422,76 | 43.245.163 NIX |
| 554 |  Tokoin TOKO | US$0,01999 | -0,91% | 36,28% | US$3.572.309 | US$93.568,93 | 178.664.008 TOKO |
| 555 |  Precium PCM | US$0,005284 | 3,80% | 5,80% | US$3.553.533 | US$312.221 | 672.525.000 PCM |
| 556 |  DeepBrain Chain DBC | US$0,001096 | 16,12% | 38,95% | US$3.506.111 | US$1.609.432 | 3.200.000.000 DBC |
| 557 |  GET Protocol GET | US$0,3043 | -1,58% | -16,08% | US$3.464.880 | US$469.031 | 11.388.258 GET |
| 558 |  OneRoot Network RNT | US$0,01214 | 1,13% | -1,24% | US$3.449.633 | US$445.490 | 284.073.817 RNT |
| 559 |  Waves Enterprise WEST | US$0,08792 | -6,46% | -25,67% | US$3.406.479 | US$447.990 | 38.747.072 WEST |
| 560 |  Cashaa CAS | US$0,005664 | 7,33% | 20,15% | US$3.322.679 | US$320.452 | 586.624.991 CAS |
| 561 |  Genaro Network GNX | US$0,01283 | 2,73% | 25,93% | US$3.309.733 | US$12.249.400 | 258.051.358 GNX |
| 562 |  THEKEY TKY | US$0,0005292 | -8,89% | 83,59% | US$3.286.776 | US$126.614 | 6.210.789.109 TKY |
| 563 |  PumaPay PMA | US$0,0001226 | 4,29% | 15,64% | US$3.247.061 | US$136.501 | 26.476.422.231 PMA |
| 564 |  Dentacoin DCN | US$0,000004627 | -12,96% | -10,05% | US$3.226.561 | US$119.519 | 697.290.065.761 DCN |
| 565 |  Odyssey OCN | US$0,0004358 | 0,80% | 7,84% | US$3.214.475 | US$221.521 | 7.375.228.738 OCN |
| 566 |  MVL MVL | US$0,0003835 | 7,22% | 7,15% | US$3.203.793 | US$97.352,23 | 8.354.276.413 MVL |
| 567 |  QunQun QUN | US$0,004382 | 0,27% | 1,42% | US$3.198.204 | US$1.128.773 | 729.777.775 QUN |
| 568 |  Plair PLA | US$0,0001609 | -4,55% | 101,19% | US$3.194.605 | US$124.094 | 19.858.508.800 PLA |
| 569 |  VeriBlock VBK | US$0,004958 | -5,70% | 1,45% | US$3.150.130 | US$81.400,60 | 635.319.268 VBK |
| 570 |  BlackCoin BLK | US$0,05205 | 27,68% | 76,08% | US$3.127.424 | US$55.800,44 | 60.086.906 BLK |
| 571 |  Blockmason Credit Protocol BCPT | US$0,02689 | -1,24% | 15,55% | US$3.123.490 | US$280.947 | 116.158.667 BCPT |
| 572 |  Hydro HYDRO | US$0,0002815 | 2,02% | 18,57% | US$3.109.707 | US$389.805 | 11.046.612.734 HYDRO |
| 573 |  ZIMBOCASH ZASH | US$0,002708 | -2,68% | -31,45% | US$3.072.691 | US$54.572,86 | 1.134.828.655 ZASH |
| 574 |  Cryptocean CRON | US$0,3644 | 0,94% | 6,80% | US$2.989.656 | US$101.911 | 8.204.276 CRON |
| 575 |  Jarvis Network JRT | US$0,1021 | -11,69% | -0,20% | US$2.962.406 | US$410.848 | 29.005.880 JRT |
| 576 |  VINchain VIN | US$0,004954 | -0,76% | 13,16% | US$2.923.419 | US$125.569 | 590.108.901 VIN |
| 577 |  ContentBox BOX | US$0,003127 | -0,48% | -1,66% | US$2.916.470 | US$52.800,37 | 932.585.231 BOX |
| 578 |  Nucleus Vision NCASH | US$0,0004156 | 1,15% | 23,44% | US$2.864.825 | US$209.956 | 6.893.152.756 NCASH |
| 579 |  Litecoin Cash LCC | US$0,004180 | 8,96% | 16,13% | US$2.860.088 | US$69.365,97 | 684.258.075 LCC |
| 580 |  Nyzo NYZO | US$0,2394 | 8,60% | 21,17% | US$2.853.283 | US$700.534 | 11.919.651 NYZO |
| 581 |  Matrix AI Network MAN | US$0,01319 | -12,88% | -13,04% | US$2.827.470 | US$87.680,54 | 214.302.042 MAN |
| 582 |  VNT Chain VNT | US$0,001037 | -11,23% | 57,39% | US$2.811.800 | US$228.760 | 2.710.663.095 VNT |
| 583 |  Rupiah Token IDRT | US$0,00006839 | -0,07% | 0,97% | US$2.685.807 | US$444.915 | 39.274.146.176 IDRT |
| 584 |  BaaSid BAAS | US$0,0005325 | -0,05% | 1,21% | US$2.662.722 | US$55.647,43 | 5.000.000.000 BAAS |
| 585 |  BitMart Token BMX | US$0,01547 | 0,02% | 0,87% | US$2.655.134 | US$832.515 | 171.676.755 BMX |
| 586 |  YEE YEE | US$0,001904 | 9,22% | 21,09% | US$2.599.809 | US$15.847.584 | 1.365.218.125 YEE |
| 587 |  EOS Force EOSC | US$0,002689 | 2,97% | -4,96% | US$2.591.991 | US$154.479 | 964.070.125 EOSC |
| 588 |  Presearch PRE | US$0,01492 | 0,18% | -2,59% | US$2.528.150 | US$101.335 | 169.492.305 PRE |
| 589 |  OneLedger OLT | US$0,006192 | 3,17% | 37,02% | US$2.526.683 | US$266.983 | 408.027.906 OLT |
| 590 |  BOLT BOLT | US$0,002505 | -3,34% | 35,50% | US$2.482.960 | US$170.470 | 991.283.100 BOLT |
| 591 |  RSK Smart Bitcoin RBTC | US$9.530,98 | -0,35% | 4,49% | US$2.431.192 | US$137.622 | 255 RBTC |
| 592 |  Pivot Token PVT | US$0,0004677 | 0,46% | 54,69% | US$2.401.820 | US$2.029.005 | 5.135.200.000 PVT |
| 593 |  Content Neutrality Network CNN | US$0,00006119 | -2,12% | 2,65% | US$2.388.596 | US$126.952 | 39.035.223.816 CNN |
| 594 |  Hashgard GARD | US$0,00003191 | 39,50% | 74,14% | US$2.384.955 | US$984.883 | 74.730.091.933 GARD |
| 595 |  PlatonCoin PLTC | US$0,4042 | 5,80% | -10,48% | US$2.383.014 | US$207.742 | 5.895.565 PLTC |
| 596 |  TERA TERA | US$0,002820 | -6,67% | -3,69% | US$2.382.061 | US$570.917 | 844.711.128 TERA |
| 597 |  Litex LXT | US$0,002244 | -4,31% | 0,99% | US$2.378.957 | US$243.589 | 1.059.999.987 LXT |
| 598 |  Nasdacoin NSD | US$0,1027 | -0,20% | -27,38% | US$2.312.018 | US$448.891 | 22.513.914 NSD |
| 599 |  Aryacoin AYA | US$0,01420 | -0,25% | 13,59% | US$2.278.090 | US$78.889,11 | 160.459.559 AYA |
| 600 |  Peerplays PPY | US$0,5051 | -30,51% | 8,72% | US$2.273.650 | US$135.196 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.