Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BTSE BTSE | US$2,05 | -4,34% | 16,75% | US$9.262.468 | US$1.412.864 | 4.507.522 BTSE |
| 402 |  Prometeus PROM | US$1,34 | -1,07% | -16,57% | US$9.212.734 | US$868.686 | 6.870.000 PROM |
| 403 |  VITE VITE | US$0,01964 | 12,41% | 36,84% | US$9.197.391 | US$7.201.508 | 468.337.432 VITE |
| 404 |  BitForex Token BF | US$0,002143 | 0,57% | -21,84% | US$9.116.168 | US$708.276 | 4.254.212.663 BF |
| 405 |  Moeda Loyalty Points MDA | US$0,4626 | 1,71% | 5,34% | US$9.081.142 | US$270.565 | 19.628.888 MDA |
| 406 |  Burst BURST | US$0,004289 | 2,82% | 7,96% | US$9.004.154 | US$210.789 | 2.099.400.204 BURST |
| 407 |  MixMarvel MIX | US$0,004525 | 1,70% | -1,74% | US$8.987.582 | US$1.180.755 | 1.986.068.094 MIX |
| 408 |  XYO XYO | US$0,0006905 | 21,39% | 45,65% | US$8.869.604 | US$304.157 | 12.844.821.266 XYO |
| 409 |  Quantum Resistant Ledger QRL | US$0,1234 | 11,15% | 4,91% | US$8.846.586 | US$198.308 | 71.688.399 QRL |
| 410 |  DigitalBits XDB | US$0,02562 | 11,03% | 50,46% | US$8.820.230 | US$1.078.911 | 344.265.012 XDB |
| 411 |  EveryCoin EVY | US$0,0009353 | 9,06% | 37,06% | US$8.773.115 | US$849.392 | 9.380.000.000 EVY |
| 412 |  XMax XMX | US$0,0005654 | -2,74% | -10,83% | US$8.772.478 | US$575.572 | 15.516.829.758 XMX |
| 413 |  Morpheus.Network MRPH | US$0,2574 | 8,75% | 36,32% | US$8.739.285 | US$626.955 | 33.955.310 MRPH |
| 414 |  King DAG KDAG | US$0,1771 | 2,02% | 46,37% | US$8.675.993 | US$4.499.711 | 49.001.545 KDAG |
| 415 |  OST OST | US$0,01152 | -0,39% | 7,80% | US$8.643.867 | US$411.217 | 750.466.070 OST |
| 416 |  Safe SAFE | US$0,4138 | 16,69% | 16,79% | US$8.621.755 | US$87.222,15 | 20.835.499 SAFE |
| 417 |  FirmaChain FCT | US$0,04668 | -7,38% | 48,38% | US$8.601.452 | US$5.510.525 | 184.275.043 FCT |
| 418 |  Titan Coin TTN | US$0,009433 | 27,30% | 539,18% | US$8.583.018 | US$232.426 | 909.905.264 TTN |
| 419 |  LCX LCX | US$0,01597 | -16,20% | 59,94% | US$8.516.029 | US$714.257 | 533.258.027 LCX |
| 420 |  DMarket DMT | US$0,1496 | -1,04% | 4,93% | US$8.513.960 | US$116.721 | 56.921.773 DMT |
| 421 |  Wings WINGS | US$0,08753 | 18,38% | 55,17% | US$8.513.473 | US$571.931 | 97.259.638 WINGS |
| 422 |  DREP DREP | US$0,002869 | 0,23% | 1,34% | US$8.455.574 | US$766.844 | 2.947.682.632 DREP |
| 423 |  BASIC BASIC | US$0,007140 | -5,02% | -10,64% | US$8.442.031 | US$634.886 | 1.182.392.063 BASIC |
| 424 |  Content Value Network CVNT | US$0,009084 | -8,64% | -12,55% | US$8.402.276 | US$8.322.572 | 925.000.000 CVNT |
| 425 |  Bibox Token BIX | US$0,09091 | -6,14% | -1,39% | US$8.344.154 | US$2.929.257 | 91.783.868 BIX |
| 426 |  High Performance Blockchain HPB | US$0,1119 | 0,04% | 14,34% | US$8.178.945 | US$368.582 | 73.069.950 HPB |
| 427 |  Gifto GTO | US$0,01192 | -3,24% | 10,95% | US$8.133.106 | US$7.213.792 | 682.212.222 GTO |
| 428 |  VIDY VIDY | US$0,001295 | 4,97% | 6,97% | US$8.057.308 | US$1.222.058 | 6.222.083.206 VIDY |
| 429 |  Sentinel Protocol UPP | US$0,02001 | -2,22% | 6,82% | US$8.038.335 | US$862.887 | 401.731.425 UPP |
| 430 |  Dock DOCK | US$0,01325 | -3,88% | 13,51% | US$8.021.307 | US$2.614.724 | 605.609.024 DOCK |
| 431 |  Achain ACT | US$0,008175 | -0,74% | 8,18% | US$7.929.359 | US$7.273.254 | 969.999.998 ACT |
| 432 |  Zenon ZNN | US$1,84 | -5,13% | -3,02% | US$7.850.523 | US$234.912 | 4.272.087 ZNN |
| 433 |  Po.et POE | US$0,002478 | 5,20% | 12,83% | US$7.784.684 | US$149.287 | 3.141.592.653 POE |
| 434 |  DEAPcoin DEP | US$0,008817 | -1,15% | 3,26% | US$7.783.081 | US$972.809 | 882.771.017 DEP |
| 435 |  xDai STAKE | US$3,46 | 2,35% | 28,34% | US$7.683.254 | US$6.518.707 | 2.218.661 STAKE |
| 436 |  PressOne PRS | US$0,02668 | 3,19% | 19,47% | US$7.597.902 | US$104.067 | 284.742.628 PRS |
| 437 |  Origo OGO | US$0,01713 | -3,02% | 5,70% | US$7.547.346 | US$1.547.181 | 440.516.809 OGO |
| 438 |  Castweet CTT | US$4,31 | -1,18% | 26,84% | US$7.526.504 | US$525.359 | 1.745.002 CTT |
| 439 |  SynchroBitcoin SNB | US$0,1013 | -5,72% | -31,31% | US$7.518.748 | US$54.959,94 | 74.224.151 SNB |
| 440 |  DDKoin DDK | US$4,39 | 2,99% | 5,57% | US$7.514.003 | US$111.141 | 1.710.000 DDK |
| 441 |  Pillar PLR | US$0,02888 | 9,61% | 15,49% | US$7.488.894 | US$60.150,50 | 259.348.201 PLR |
| 442 |  LinkEye LET | US$0,009243 | 1,01% | 55,06% | US$7.487.164 | US$8.638.377 | 809.999.000 LET |
| 443 |  CoinEx Token CET | US$0,01136 | -1,36% | 5,33% | US$7.432.545 | US$1.919.009 | 653.996.930 CET |
| 444 |  Eminer EM | US$0,005677 | -4,47% | -18,97% | US$7.379.248 | US$6.505.488 | 1.299.812.290 EM |
| 445 |  Acute Angle Cloud AAC | US$0,02944 | -1,99% | -4,99% | US$7.359.505 | US$419.317 | 250.000.000 AAC |
| 446 |  Endor Protocol EDR | US$0,004942 | 4,44% | 18,03% | US$7.202.076 | US$1.266.689 | 1.457.282.180 EDR |
| 447 |  Blox CDT | US$0,01067 | 16,25% | 55,07% | US$7.195.046 | US$3.455.162 | 674.579.184 CDT |
| 448 |  ODEM ODE | US$0,03244 | -3,14% | 6,71% | US$7.108.197 | US$190.366 | 219.110.098 ODE |
| 449 |  Everex EVX | US$0,3119 | 6,68% | 22,60% | US$7.079.972 | US$2.195.350 | 22.700.000 EVX |
| 450 |  DOS Network DOS | US$0,02656 | -15,65% | 31,15% | US$7.062.517 | US$346.130 | 265.869.624 DOS |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.