Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitcoinHD BHD | US$5,66 | -2,72% | -11,70% | US$34.432.459 | US$2.913.788 | 6.083.016 BHD |
| 202 |  Orient Walt HTDF | US$0,4990 | -0,28% | 2,08% | US$34.423.400 | US$5.679.165 | 68.983.945 HTDF |
| 203 |  Crypterium CRPT | US$0,3443 | 1,99% | 14,85% | US$34.250.238 | US$306.179 | 99.489.833 CRPT |
| 204 |  Waltonchain WTC | US$0,4878 | -4,81% | 5,81% | US$33.975.166 | US$10.514.550 | 69.653.755 WTC |
| 205 |  Livepeer LPT | US$1,69 | -1,98% | -9,19% | US$33.882.179 | US$53.455,52 | 20.043.634 LPT |
| 206 |  Ankr ANKR | US$0,006499 | -11,06% | 12,24% | US$33.554.747 | US$18.010.000 | 5.162.899.378 ANKR |
| 207 |  Karatgold Coin KBC | US$0,007159 | -1,49% | 94,50% | US$32.859.188 | US$1.231.524 | 4.590.083.400 KBC |
| 208 |  GXChain GXC | US$0,5011 | -2,00% | 1,63% | US$32.571.258 | US$4.026.175 | 65.000.000 GXC |
| 209 |  BitMax Token BTMX | US$0,04920 | 2,78% | 33,96% | US$32.503.093 | US$4.619.212 | 660.615.274 BTMX |
| 210 |  Elamachain ELAMA | US$0,05653 | -2,16% | -21,58% | US$31.994.663 | US$13.141.809 | 565.933.389 ELAMA |
| 211 |  OriginTrail TRAC | US$0,1021 | 12,66% | 66,97% | US$31.987.703 | US$389.342 | 313.415.309 TRAC |
| 212 |  Cortex CTXC | US$0,1278 | 2,31% | 12,88% | US$31.938.038 | US$12.284.544 | 249.938.725 CTXC |
| 213 |  Level01 LVX | US$0,2143 | -5,88% | -11,11% | US$31.793.872 | US$873.595 | 148.394.195 LVX |
| 214 |  Handshake HNS | US$0,1058 | 1,85% | -0,87% | US$31.548.148 | US$671.127 | 298.230.156 HNS |
| 215 |  Rocket Pool RPL | US$3,05 | 41,95% | 64,83% | US$31.368.212 | US$820.479 | 10.279.742 RPL |
| 216 |  Request REQ | US$0,03990 | -9,24% | -10,60% | US$31.293.865 | US$1.757.438 | 784.401.135 REQ |
| 217 |  FunFair FUN | US$0,004778 | -4,87% | 33,20% | US$31.290.151 | US$6.921.707 | 6.548.879.189 FUN |
| 218 |  Nimiq NIM | US$0,004984 | -6,79% | -36,93% | US$31.241.839 | US$2.217.781 | 6.267.841.998 NIM |
| 219 |  Theta Fuel TFUEL | US$0,008132 | -3,76% | -3,65% | US$31.214.176 | US$2.624.204 | 3.838.301.572 TFUEL |
| 220 |  WhiteCoin XWC | US$0,1241 | 1,25% | 33,81% | US$31.041.939 | US$930.650 | 250.183.629 XWC |
| 221 |  Voyager Token VGX | US$0,1372 | 38,71% | 94,58% | US$30.503.718 | US$6.349.541 | 222.295.208 VGX |
| 222 |  Thunder Token TT | US$0,005575 | -1,05% | 3,79% | US$30.406.623 | US$2.058.070 | 5.453.842.159 TT |
| 223 |  Fantom FTM | US$0,01455 | 1,04% | 18,53% | US$30.266.095 | US$5.374.751 | 2.079.931.123 FTM |
| 224 |  Egoras EGR | US$0,0004633 | 1,84% | 4,71% | US$30.185.893 | US$316.614 | 65.160.356.358 EGR |
| 225 |  IDEX IDEX | US$0,05745 | -13,17% | 5,92% | US$30.007.227 | US$242.050 | 522.325.153 IDEX |
| 226 |  Kleros PNK | US$0,06178 | -15,33% | 27,09% | US$29.968.513 | US$1.484.562 | 485.079.955 PNK |
| 227 |  Ripio Credit Network RCN | US$0,05840 | 0,45% | -0,58% | US$29.949.617 | US$371.067 | 512.848.857 RCN |
| 228 |  Huobi Pool Token HPT | US$0,006007 | -5,23% | 1,80% | US$29.949.510 | US$867.287 | 4.985.871.071 HPT |
| 229 |  Beam BEAM | US$0,4471 | 4,70% | 25,75% | US$29.855.602 | US$17.384.548 | 66.774.560 BEAM |
| 230 |  TrueChain TRUE | US$0,3601 | -1,34% | 14,62% | US$28.653.076 | US$21.154.459 | 79.575.543 TRUE |
| 231 |  USDK USDK | US$0,9968 | -0,08% | -0,17% | US$28.509.801 | US$45.648.729 | 28.600.072 USDK |
| 232 |  Fusion FSN | US$0,6163 | -2,47% | -11,10% | US$28.161.900 | US$4.390.908 | 45.692.839 FSN |
| 233 |  Stakenet XSN | US$0,2650 | 11,99% | 7,80% | US$27.772.077 | US$1.163.885 | 104.808.591 XSN |
| 234 |  Wirex Token WXT | US$0,01065 | 1,82% | 8,52% | US$27.699.619 | US$2.864.105 | 2.600.500.000 WXT |
| 235 |  Dragonchain DRGN | US$0,07884 | -6,86% | -5,29% | US$27.608.735 | US$153.554 | 350.194.917 DRGN |
| 236 |  MXC MXC | US$0,01097 | -5,66% | 8,97% | US$27.582.803 | US$1.853.287 | 2.514.738.083 MXC |
| 237 |  Origin Protocol OGN | US$0,3387 | -5,58% | 3,10% | US$27.430.504 | US$7.758.399 | 80.994.590 OGN |
| 238 |  CasinoCoin CSC | US$0,0006748 | -3,50% | -13,80% | US$26.992.411 | US$81.853,51 | 39.998.931.772 CSC |
| 239 |  DeviantCoin DEV | US$0,9469 | -24,77% | -0,94% | US$26.812.624 | US$137.044 | 28.315.168 DEV |
| 240 |  Haven Protocol XHV | US$2,02 | -12,93% | 3,65% | US$26.285.980 | US$1.585.371 | 13.043.843 XHV |
| 241 |  BHEX Token BHT | US$0,1342 | -1,27% | -0,26% | US$26.257.353 | US$334.750 | 195.639.532 BHT |
| 242 |  PLATINCOIN PLC | US$5,25 | 0,62% | -1,31% | US$26.232.898 | US$630.877 | 5.001.073 PLC |
| 243 |  WINk WIN | US$0,00008364 | 4,76% | 15,87% | US$26.230.446 | US$2.075.198 | 313.607.571.387 WIN |
| 244 |  Chimpion BNANA | US$0,8036 | -6,43% | 5,90% | US$25.497.463 | US$482.493 | 31.727.387 BNANA |
| 245 |  PIVX PIVX | US$0,4469 | -1,86% | 3,20% | US$25.376.509 | US$795.599 | 56.781.166 PIVX |
| 246 |  Qubitica QBIT | US$31,11 | 2,08% | 5,91% | US$25.154.810 | US$89.717,19 | 808.675 QBIT |
| 247 |  Celer Network CELR | US$0,006561 | 3,52% | 40,83% | US$25.051.225 | US$7.434.673 | 3.818.030.652 CELR |
| 248 |  Insolar XNS | US$0,6246 | -0,27% | 2,92% | US$24.982.683 | US$1.567.357 | 40.000.000 XNS |
| 249 |  Nebulas NAS | US$0,4790 | -1,16% | 3,16% | US$24.884.535 | US$6.819.473 | 51.952.589 NAS |
| 250 |  Project Pai PAI | US$0,01665 | -3,40% | -2,07% | US$24.568.895 | US$251.514 | 1.475.408.538 PAI |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.