Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Transcodium TNS | US$0,001706 | 37,84% | 4,64% | US$123.395 | US$58.402,24 | 72.340.976 TNS |
| 752 |  Arionum ARO | US$0,0006674 | 0,55% | -20,12% | US$106.407 | US$66.030,85 | 159.429.300 ARO |
| 753 |  Veles VLS | US$0,07754 | -1,36% | 7,37% | US$95.426 | US$275.758 | 1.230.663 VLS |
| 754 |  Kalkulus KLKS | US$0,004577 | 14,21% | 16,43% | US$81.621 | US$57.179,52 | 17.834.525 KLKS |
| 755 |  Swapcoinz SPAZ | US$0,006397 | 2,24% | -17,89% | US$67.790 | US$322.771 | 10.597.618 SPAZ |
| 756 |  Dynamite DYNMT | US$0,1762 | -3,06% | -5,38% | US$65.337 | US$51.158,81 | 370.749 DYNMT |
| 757 |  Thore Cash TCH | US$0,001006 | -3,86% | 21,67% | US$55.385 | US$80.969,64 | 55.056.178 TCH |
| 758 |  Fox Trading FOXT | US$0,006127 | -6,37% | -20,59% | US$53.753 | US$80.085,70 | 8.773.499 FOXT |
| 759 |  Elysian ELY | US$0,0005054 | -1,56% | -24,09% | US$49.507 | US$196.713 | 97.966.210 ELY |
| 760 |  Ultragate ULG | US$0,005058 | 0,75% | -8,54% | US$46.566 | US$86.117,72 | 9.206.502 ULG |
| 761 |  ImageCash IMGC | US$0,009439 | -4,08% | -35,14% | US$44.426 | US$55.604,43 | 4.706.600 IMGC |
| 762 |  PLAAS FARMERS TOKEN PLAAS | US$0,003224 | -33,51% | -40,48% | US$37.292 | US$58.199,70 | 11.568.214 PLAAS |
| 763 |  Arqma ARQ | US$0,006102 | -4,88% | -7,54% | US$35.037 | US$88.997,33 | 5.741.800 ARQ |
| 764 |  UNICORN Token UNI | US$0,0003248 | 7,95% | 15,15% | US$34.730 | US$3.647.007 | 106.912.509 UNI |
| 765 |  Stellar Classic XLMX | US$0,00003907 | -37,18% | -32,60% | US$29.687 | US$1.233.370 | 759.799.060 XLMX |
| 766 |  Bitcoin Classic BXC | US$0,02886 | 3,54% | -11,87% | US$17.319 | US$72.722,65 | 600.147 BXC |
| 767 |  SkyHub Coin SHB | US$0,01482 | -1,93% | -16,84% | US$9.532 | US$153.526 | 643.413 SHB |
| 768 |  MINDOL MIN | US$1,05 | 1,87% | 12,76% | US$178.907.510 | US$49.829,68 | 170.303.576 MIN |
| 769 |  ThoreCoin THR | US$1.852,57 | -0,40% | 4,26% | US$160.592.001 | US$28.073,01 | 86.686 THR |
| 770 |  Advanced Internet Blocks AIB | US$0,004192 | -8,35% | -3,07% | US$101.510.660 | US$28.835,10 | 24.213.254.183 AIB |
| 771 |  Baer Chain BRC | US$0,5776 | -1,22% | -7,42% | US$100.498.249 | US$3.839,43 | 174.000.000 BRC |
| 772 |  Centrality CENNZ | US$0,07522 | -2,05% | -1,21% | US$67.779.503 | US$37.562,61 | 901.103.804 CENNZ |
| 773 |  GlitzKoin GTN | US$0,2453 | 14,49% | -21,83% | US$60.707.552 | US$40.786,86 | 247.499.428 GTN |
| 774 |  Bitball Treasure BTRS | US$110,32 | 26,42% | 25,15% | US$49.646.184 | US$96,09 | 450.000 BTRS |
| 775 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 776 |  Bytecoin BCN | US$0,0002243 | 0,90% | 5,27% | US$41.279.154 | US$47.108,37 | 184.066.828.814 BCN |
| 777 |  Bankera BNK | US$0,001448 | -2,44% | -12,17% | US$35.650.399 | US$5.146,81 | 24.618.912.108 BNK |
| 778 |  Buggyra Coin Zero BCZERO | US$0,01599 | -8,61% | 4,22% | US$32.146.113 | US$1.949,12 | 2.010.775.988 BCZERO |
| 779 |  Nectar NEC | US$0,1899 | -2,20% | -9,39% | US$30.048.575 | US$7.797,60 | 158.232.496 NEC |
| 780 |  Tratin TRAT | US$0,0002596 | 1,84% | 28,10% | US$29.070.471 | US$14,49 | 112.002.966.735 TRAT |
| 781 |  UNI COIN UNI | US$0,4751 | 0,00% | 10,24% | US$28.509.857 | - | 60.009.414 UNI |
| 782 |  inSure SURE | US$0,007856 | 95,20% | -20,09% | US$27.918.398 | US$16.393,47 | 3.553.964.974 SURE |
| 783 |  AgaveCoin AGVC | US$0,06338 | -2,80% | 11,43% | US$24.759.422 | US$11.986,33 | 390.619.593 AGVC |
| 784 |  Bloomzed Token BZT | US$1,05 | 11,38% | 2,51% | US$24.102.549 | US$16.910,77 | 23.000.000 BZT |
| 785 |  CRYPTO20 C20 | US$0,5656 | -2,16% | 4,11% | US$22.805.086 | US$168,18 | 40.320.203 C20 |
| 786 |  sUSD SUSD | US$0,9910 | 1,58% | 0,72% | US$22.308.335 | US$7.609,47 | 22.510.653 SUSD |
| 787 |  Hellenic Coin HNC | US$0,3081 | 4,21% | 8,57% | US$21.482.727 | US$37.382,82 | 69.722.707 HNC |
| 788 |  Obyte GBYTE | US$27,67 | 10,88% | 4,87% | US$20.797.086 | US$23.993,03 | 751.681 GBYTE |
| 789 |  CRYPTOBUCKS CBUCKS | US$0,005171 | 0,80% | -10,50% | US$20.334.083 | US$277,34 | 3.932.014.867 CBUCKS |
| 790 |  Ecoreal Estate ECOREAL | US$0,09695 | -1,47% | 32,73% | US$20.255.713 | US$1.415,15 | 208.919.605 ECOREAL |
| 791 |  1irstcoin FST | US$0,5312 | 11,09% | 1,56% | US$18.999.680 | US$30.994,47 | 35.769.691 FST |
| 792 |  Envion EVN | US$0,1476 | 0,00% | 29,55% | US$18.811.490 | - | 127.425.494 EVN |
| 793 |  Capricoin+ CPS | US$0,08467 | -9,17% | 1,95% | US$18.609.527 | US$18.104,79 | 219.777.193 CPS |
| 794 |  Dynamic Trading Rights DTR | US$0,01185 | -1,36% | 6,21% | US$18.312.693 | US$37.445,45 | 1.545.428.569 DTR |
| 795 |  CONTRACOIN CTCN | US$1,01 | 0,80% | -1,90% | US$18.034.670 | US$13.199,01 | 17.831.608 CTCN |
| 796 |  Hxro HXRO | US$0,1221 | -4,27% | -1,34% | US$17.552.965 | US$27.425,82 | 143.761.462 HXRO |
| 797 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 798 |  SaluS SLS | US$16,05 | 2,35% | 34,17% | US$16.248.682 | US$1.156,54 | 1.012.265 SLS |
| 799 |  Jewel JWL | US$0,2962 | -0,50% | 1,83% | US$16.202.939 | US$312,84 | 54.710.245 JWL |
| 800 |  Darico Ecosystem Coin DEC | US$0,2422 | -11,76% | 166,79% | US$15.261.594 | US$797,73 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.