Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolySwarm NCT | US$0,001619 | 3,96% | 22,03% | US$2.503.921 | US$2.322,20 | 1.546.457.130 NCT |
| 952 |  Feathercoin FTC | US$0,008726 | 1,76% | 7,27% | US$2.491.451 | US$4.600,58 | 285.530.600 FTC |
| 953 |  Vipstar Coin VIPS | US$0,00005070 | 1,28% | 0,04% | US$2.477.532 | - | 48.870.352.722 VIPS |
| 954 |  NAGA NGC | US$0,03423 | -15,00% | -9,67% | US$2.463.296 | US$3.691,89 | 71.960.165 NGC |
| 955 |  Cajutel CAJ | US$1,81 | -3,41% | 15,82% | US$2.449.434 | US$3.790,00 | 1.352.389 CAJ |
| 956 |  Infinitecoin IFC | US$0,00002694 | -19,53% | 10,17% | US$2.440.276 | US$1.866,95 | 90.595.753.019 IFC |
| 957 |  DECOIN DTEP | US$0,04577 | 34,28% | -22,05% | US$2.439.712 | US$7.527,17 | 53.308.356 DTEP |
| 958 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 959 |  ColossusXT COLX | US$0,0001998 | -31,89% | -33,57% | US$2.429.779 | US$1.491,97 | 12.158.436.330 COLX |
| 960 |  Casino Betting Coin CBC | US$0,01555 | -5,71% | -7,82% | US$2.423.272 | US$18.442,49 | 155.864.701 CBC |
| 961 |  NaPoleonX NPX | US$0,09928 | 20,16% | 19,21% | US$2.414.556 | US$230,48 | 24.320.139 NPX |
| 962 |  MintCoin MINT | US$0,00009565 | -0,18% | -4,86% | US$2.386.271 | - | 24.947.260.808 MINT |
| 963 |  Lympo LYM | US$0,002817 | -2,19% | 0,76% | US$2.328.722 | US$41.886,65 | 826.672.979 LYM |
| 964 |  Cryptopay CPAY | US$0,03374 | -1,50% | 8,12% | US$2.306.789 | - | 68.370.397 CPAY |
| 965 |  Themis GET | US$0,003830 | 0,55% | 7,41% | US$2.297.915 | US$18.600,88 | 599.999.910 GET |
| 966 |  ECC ECC | US$0,00009152 | 0,00% | -0,97% | US$2.287.998 | - | 25.000.000.000 ECC |
| 967 |  Refereum RFR | US$0,0004560 | -0,37% | -1,02% | US$2.279.689 | US$29.258,84 | 4.999.180.100 RFR |
| 968 |  Esportbits HLT | US$0,09788 | -1,72% | -2,08% | US$2.252.609 | US$17.132,90 | 23.013.360 HLT |
| 969 |  Blackmoon BMC | US$0,04153 | -5,44% | 13,09% | US$2.242.444 | US$122,25 | 54.000.000 BMC |
| 970 |  nOS NOS | US$0,02170 | -0,83% | 26,48% | US$2.224.696 | US$7.505,75 | 102.500.000 NOS |
| 971 |  pEOS PEOS | US$0,002594 | -1,49% | 3,57% | US$2.148.791 | US$25.005,16 | 828.353.669 PEOS |
| 972 |  Spectrecoin XSPEC | US$0,08069 | 0,42% | 2,37% | US$2.117.844 | US$47.383,11 | 26.245.632 XSPEC |
| 973 |  LNX Protocol LNX | US$0,007770 | -0,04% | -0,02% | US$2.110.510 | US$334,09 | 271.607.626 LNX |
| 974 |  Mobius MOBI | US$0,003991 | 1,53% | 6,17% | US$2.055.863 | US$1.182,10 | 515.082.884 MOBI |
| 975 |  Ixcoin IXC | US$0,09707 | -18,45% | -24,24% | US$2.050.725 | US$2,92 | 21.126.133 IXC |
| 976 |  Adshares ADS | US$0,05868 | -4,09% | 7,36% | US$2.045.787 | US$7.692,26 | 34.864.278 ADS |
| 977 |  ProChain PRA | US$0,04074 | -4,70% | 5,06% | US$2.036.757 | US$3.411,03 | 50.000.000 PRA |
| 978 |  Cube AUTO | US$0,0002996 | 2,83% | -0,36% | US$2.029.995 | US$27.230,55 | 6.774.940.000 AUTO |
| 979 |  carVertical CV | US$0,0002633 | -0,55% | 14,50% | US$2.007.452 | US$15.360,63 | 7.625.478.192 CV |
| 980 |  Myriad XMY | US$0,001144 | -1,49% | 2,23% | US$1.993.409 | US$7.680,34 | 1.742.109.000 XMY |
| 981 |  DAEX DAX | US$0,005613 | -3,19% | -2,01% | US$1.990.902 | US$22.571,64 | 354.666.702 DAX |
| 982 |  Nuggets NUG | US$0,001152 | 0,13% | 23,71% | US$1.987.698 | - | 1.724.830.450 NUG |
| 983 |  Maincoin MNC | US$0,006427 | 5,21% | 7,55% | US$1.987.321 | US$17.435,02 | 309.206.348 MNC |
| 984 |  Winding Tree LIF | US$0,09208 | 4,27% | 20,24% | US$1.984.218 | US$1.632,44 | 21.549.227 LIF |
| 985 |  AMLT AMLT | US$0,007925 | 50,37% | 16,98% | US$1.978.813 | US$286,61 | 249.686.851 AMLT |
| 986 |  Apex CPX | US$0,003809 | -2,58% | -13,02% | US$1.970.773 | US$37.737,04 | 517.390.718 CPX |
| 987 |  CargoX CXO | US$0,01243 | -6,93% | -10,81% | US$1.965.979 | US$22.268,77 | 158.218.230 CXO |
| 988 |  INLOCK ILK | US$0,001656 | -17,52% | -8,01% | US$1.956.514 | - | 1.181.304.274 ILK |
| 989 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01718 | -9,14% | -18,74% | US$1.951.829 | US$1.930,24 | 113.602.931 LRN |
| 990 |  Callisto Network CLO | US$0,0007569 | 0,91% | 17,23% | US$1.949.036 | US$34.221,52 | 2.575.109.612 CLO |
| 991 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 992 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 993 |  Abyss Token ABYSS | US$0,008315 | -1,16% | 5,40% | US$1.900.974 | US$43.148,69 | 228.614.892 ABYSS |
| 994 |  HoryouToken HYT | US$0,001731 | 0,00% | 170,52% | US$1.885.712 | - | 1.089.495.250 HYT |
| 995 |  Swarm SWM | US$0,02409 | -4,75% | -11,52% | US$1.883.802 | US$724,57 | 78.189.670 SWM |
| 996 |  Penta PNT | US$0,00008941 | -2,94% | 8,95% | US$1.878.994 | US$38.113,53 | 21.014.319.521 PNT |
| 997 |  Spectre.ai Utility Token SXUT | US$0,07559 | 29,58% | 33,66% | US$1.854.239 | - | 24.529.558 SXUT |
| 998 |  Midas MIDAS | US$1,37 | 0,23% | 2,91% | US$1.838.010 | US$4.949,55 | 1.344.804 MIDAS |
| 999 |  NANJCOIN NANJ | US$0,00009430 | 113,86% | 556,15% | US$1.825.916 | US$369,33 | 19.361.889.557 NANJ |
| 1000 |  Cryptaur CPT | US$0,0001397 | 9,35% | -0,59% | US$1.804.025 | US$14.295,22 | 12.910.321.437 CPT |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.