Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rublix RBLX | US$0,08630 | -5,83% | -3,20% | US$1.793.332 | US$3.354,43 | 20.781.284 RBLX |
| 1002 |  Humanscape HUM | US$0,003770 | -2,46% | -8,08% | US$1.782.828 | US$28.554,96 | 472.929.925 HUM |
| 1003 |  Artfinity AT | US$0,01428 | 1,52% | -6,97% | US$1.780.485 | US$42.764,51 | 124.689.207 AT |
| 1004 |  Beaxy BXY | US$0,006512 | 6,70% | -3,17% | US$1.761.685 | US$8.542,66 | 270.517.319 BXY |
| 1005 |  Pundi X NEM NPXSXEM | US$0,00009549 | 8,74% | -5,63% | US$1.761.455 | US$12.552,46 | 18.447.173.998 NPXSXEM |
| 1006 |  Pascal PASC | US$0,05469 | -0,37% | 1,48% | US$1.758.678 | US$37.390,11 | 32.155.025 PASC |
| 1007 |  Stealth XST | US$0,04787 | -2,41% | -7,04% | US$1.743.499 | US$8.780,13 | 36.423.417 XST |
| 1008 |  SyncFab MFG | US$0,006971 | -4,26% | -3,56% | US$1.736.110 | US$4.949,87 | 249.040.956 MFG |
| 1009 |  CommerceBlock CBT | US$0,009818 | -45,77% | -24,69% | US$1.716.770 | US$3.537,74 | 174.866.686 CBT |
| 1010 |  Sakura Bloom SKB | US$0,0006646 | 8,98% | 19,35% | US$1.716.701 | US$8.301,88 | 2.582.965.294 SKB |
| 1011 |  NuBits USNBT | US$0,1558 | 0,51% | 43,04% | US$1.710.471 | US$749,64 | 10.981.667 USNBT |
| 1012 |  Radium RADS | US$0,4201 | -3,90% | -4,76% | US$1.705.512 | US$6.497,46 | 4.059.805 RADS |
| 1013 |  Unikoin Gold UKG | US$0,01140 | -18,30% | 2,34% | US$1.703.818 | US$11.440,99 | 149.397.371 UKG |
| 1014 |  Teloscoin TELOS | US$0,01069 | -3,37% | -0,68% | US$1.659.880 | US$3.954,89 | 155.241.786 TELOS |
| 1015 |  Terracoin TRC | US$0,07188 | 2,63% | 27,36% | US$1.648.667 | US$103,53 | 22.935.396 TRC |
| 1016 |  PotCoin POT | US$0,007342 | -2,31% | 0,23% | US$1.646.830 | US$843,42 | 224.294.292 POT |
| 1017 |  Mcashchain MCASH | US$0,002243 | 9,77% | 27,02% | US$1.644.639 | US$21.819,16 | 733.104.067 MCASH |
| 1018 |  ZClassic ZCL | US$0,1849 | 1,60% | 9,73% | US$1.640.360 | US$12.664,19 | 8.869.297 ZCL |
| 1019 |  1World 1WO | US$0,06599 | -0,92% | 9,26% | US$1.626.951 | US$6.331,23 | 24.656.341 1WO |
| 1020 |  PAC Global PAC | US$0,0002110 | 6,43% | 11,71% | US$1.604.946 | US$5.180,76 | 7.604.803.858 PAC |
| 1021 |  Crown CRW | US$0,06322 | -2,17% | 9,40% | US$1.590.038 | US$6.845,67 | 25.150.945 CRW |
| 1022 |  Tixl MTXLT | US$32,86 | -15,56% | 23,04% | US$1.572.193 | US$4.847,72 | 47.844 MTXLT |
| 1023 |  PayBX AXPR | US$0,005606 | -1,62% | 52,88% | US$1.571.229 | US$28.207,98 | 280.254.001 AXPR |
| 1024 |  Change CAG | US$0,07927 | 4,72% | 8,52% | US$1.559.592 | US$1.389,38 | 19.673.647 CAG |
| 1025 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1026 |  eBitcoin EBTC | US$0,08150 | 0,00% | 1,43% | US$1.540.043 | - | 18.897.126 EBTC |
| 1027 |  NativeCoin N8V | US$0,06486 | -6,31% | 8,65% | US$1.533.831 | US$27.898,23 | 23.646.872 N8V |
| 1028 |  IHT Real Estate Protocol IHT | US$0,001538 | -26,64% | -28,97% | US$1.521.280 | US$16.412,83 | 989.061.136 IHT |
| 1029 |  DEX DEX | US$0,007914 | 3,36% | 3,08% | US$1.515.810 | US$39.786,92 | 191.542.291 DEX |
| 1030 |  Blockchain Certified Data Token BCDT | US$0,04114 | 0,92% | 19,34% | US$1.506.138 | US$890,77 | 36.609.585 BCDT |
| 1031 |  BlockStamp BST | US$0,05654 | -11,62% | -53,07% | US$1.495.264 | US$530,24 | 26.446.068 BST |
| 1032 |  GoWithMi GMAT | US$0,0005382 | -2,55% | 1,27% | US$1.465.934 | US$32.269,23 | 2.723.550.000 GMAT |
| 1033 |  Restart Energy MWAT MWAT | US$0,002920 | -9,05% | -7,75% | US$1.459.845 | US$24.711,61 | 500.000.000 MWAT |
| 1034 |  QChi QCH | US$0,04497 | 0,65% | 21,14% | US$1.456.999 | US$3.335,44 | 32.398.475 QCH |
| 1035 |  X8X Token X8X | US$0,01760 | 7,51% | -10,12% | US$1.452.012 | US$4.677,61 | 82.522.341 X8X |
| 1036 |  Xaya CHI | US$0,03303 | -6,16% | 1,78% | US$1.446.101 | US$5.140,14 | 43.783.493 CHI |
| 1037 |  Fast Access Blockchain FAB | US$0,05051 | -0,36% | 11,21% | US$1.430.583 | US$899,19 | 28.320.115 FAB |
| 1038 |  CoinDeal Token CDL | US$0,03013 | 0,35% | 5,82% | US$1.415.845 | US$16.555,17 | 46.994.509 CDL |
| 1039 |  Aeron ARN | US$0,07053 | 20,83% | -13,59% | US$1.409.844 | US$31.582,13 | 19.988.000 ARN |
| 1040 |  Vetri VLD | US$0,004309 | 5,40% | 13,25% | US$1.379.601 | US$645,82 | 320.150.794 VLD |
| 1041 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.377.265 | - | 3.713.836.000 BITB |
| 1042 |  ZumCoin ZUM | US$0,001382 | 2,83% | 5,01% | US$1.366.664 | US$457,59 | 988.819.491 ZUM |
| 1043 |  iEthereum IETH | US$0,07598 | 2,80% | 1,00% | US$1.366.276 | US$985,40 | 17.982.000 IETH |
| 1044 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1045 |  Amoveo VEO | US$19,92 | 9,40% | 8,21% | US$1.355.068 | US$66,28 | 68.033 VEO |
| 1046 |  LikeCoin LIKE | US$0,003959 | 1,28% | 3,23% | US$1.351.950 | US$1.314,10 | 341.459.869 LIKE |
| 1047 |  REAL REAL | US$0,1341 | 0,00% | -4,22% | US$1.348.824 | - | 10.055.817 REAL |
| 1048 |  Pandacoin PND | US$0,00004130 | 1,84% | 22,68% | US$1.343.025 | US$8,46 | 32.514.916.898 PND |
| 1049 |  I/O Coin IOC | US$0,07314 | -0,44% | -9,86% | US$1.338.048 | US$4.322,27 | 18.295.182 IOC |
| 1050 |  e-Gulden EFL | US$0,07789 | -0,49% | 4,65% | US$1.334.806 | US$3.188,37 | 17.137.705 EFL |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.