Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lykke LKK | US$0,01209 | 3,37% | 6,19% | US$3.831.091 | - | 316.809.739 LKK |
| 902 |  Agrocoin AGRO | US$0,03110 | 0,00% | -1,63% | US$3.792.467 | - | 121.944.271 AGRO |
| 903 |  DigitalNote XDN | US$0,0007628 | -10,71% | 35,94% | US$3.705.341 | US$22.025,32 | 4.857.340.065 XDN |
| 904 |  Doc.com Token MTC | US$0,004859 | 5,86% | -2,76% | US$3.695.483 | US$17.650,93 | 760.594.391 MTC |
| 905 |  Auctus AUC | US$0,1095 | -5,08% | 5,27% | US$3.691.979 | US$11.664,82 | 33.705.308 AUC |
| 906 |  Flash FLASH | US$0,004100 | 1,88% | 2,68% | US$3.690.207 | US$19,80 | 900.000.000 FLASH |
| 907 |  SymVerse SYM | US$0,05490 | -4,85% | 3,81% | US$3.676.819 | US$2.875,90 | 66.969.061 SYM |
| 908 |  Lamden TAU | US$0,02560 | -6,33% | 21,97% | US$3.641.418 | US$24.572,72 | 142.215.728 TAU |
| 909 |  Ondori RSTR | US$0,00009535 | -0,50% | 4,32% | US$3.600.914 | US$3,07 | 37.766.847.790 RSTR |
| 910 |  Bitcore BTX | US$0,2010 | 7,41% | 14,04% | US$3.589.587 | US$1.538,45 | 17.857.375 BTX |
| 911 |  AmonD AMON | US$0,004481 | 99,01% | 10,22% | US$3.572.736 | US$3.449,60 | 797.261.860 AMON |
| 912 |  Etheroll DICE | US$0,5024 | 2,31% | 14,44% | US$3.517.460 | US$7.214,87 | 7.001.623 DICE |
| 913 |  Hi Mutual Society HMC | US$0,008582 | -2,09% | 2,59% | US$3.467.936 | US$45.096,76 | 404.100.000 HMC |
| 914 |  Global Social Chain GSC | US$0,006132 | -1,94% | 1,99% | US$3.438.516 | US$42.212,98 | 560.726.603 GSC |
| 915 |  Sentinel SENT | US$0,001680 | 3,61% | 4,70% | US$3.359.668 | US$24.767,34 | 1.999.969.999 SENT |
| 916 |  GoCrypto Token GOC | US$0,01643 | 1,67% | 19,18% | US$3.341.092 | US$7.192,35 | 203.327.910 GOC |
| 917 |  EURBASE EBASE | US$1,15 | 0,63% | 3,12% | US$3.329.308 | US$33.483,19 | 2.884.334 EBASE |
| 918 |  Everus EVR | US$0,007152 | -7,86% | -7,27% | US$3.323.886 | US$6,03 | 464.777.497 EVR |
| 919 |  Polybius PLBT | US$0,8250 | 0,49% | -6,00% | US$3.275.014 | US$1.831,44 | 3.969.565 PLBT |
| 920 |  BitGreen BITG | US$0,2893 | -0,08% | 5,23% | US$3.270.488 | US$33.958,46 | 11.304.855 BITG |
| 921 |  CUTcoin CUT | US$0,03038 | -7,49% | 10,80% | US$3.259.507 | US$12.902,73 | 107.276.999 CUT |
| 922 |  HTMLCOIN HTML | US$0,00006077 | 6,06% | 7,35% | US$3.225.039 | US$12.518,17 | 53.067.332.240 HTML |
| 923 |  Incent INCNT | US$0,06939 | -3,14% | -9,17% | US$3.193.308 | US$9.127,97 | 46.016.531 INCNT |
| 924 |  PCHAIN PI | US$0,003970 | 9,77% | 19,10% | US$3.079.636 | US$16.786,90 | 775.745.467 PI |
| 925 |  BOX Token BOX | US$0,03074 | -6,53% | 7,16% | US$3.061.709 | US$10.098,72 | 99.609.050 BOX |
| 926 |  Kryll KRL | US$0,1054 | 0,60% | 1,01% | US$3.057.132 | US$17.996,51 | 29.000.443 KRL |
| 927 |  Mysterium MYST | US$0,1288 | 37,89% | 12,34% | US$3.051.154 | US$7.891,90 | 23.694.370 MYST |
| 928 |  Edge DADI | US$0,03002 | -4,67% | 0,68% | US$3.001.607 | US$1.250,14 | 100.000.000 DADI |
| 929 |  CoTrader COT | US$0,0001890 | 8,91% | 51,54% | US$2.973.043 | US$34.315,57 | 15.728.056.896 COT |
| 930 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 931 |  Xaurum XAUR | US$0,03989 | 0,85% | 0,67% | US$2.839.430 | US$7.168,85 | 71.186.339 XAUR |
| 932 |  Raven Protocol RAVEN | US$0,0006706 | 74,22% | 154,38% | US$2.826.505 | US$44.861,22 | 4.215.172.109 RAVEN |
| 933 |  Tidex Token TDX | US$0,2956 | -0,76% | 6,23% | US$2.809.653 | US$6.747,52 | 9.504.980 TDX |
| 934 |  PegNet PEG | US$0,001482 | 1,23% | 24,87% | US$2.748.589 | US$14.410,48 | 1.854.473.841 PEG |
| 935 |  Hubii Network HBT | US$0,1769 | -28,28% | 70,98% | US$2.738.982 | US$244,55 | 15.485.602 HBT |
| 936 |  LINKA LINKA | US$0,003928 | -0,82% | -18,96% | US$2.726.759 | US$16.236,85 | 694.150.020 LINKA |
| 937 |  Bloom BLT | US$0,05078 | -30,68% | -17,51% | US$2.723.764 | US$5.688,21 | 53.642.697 BLT |
| 938 |  TrueFlip TFL | US$0,4344 | 4,26% | 0,84% | US$2.713.514 | US$1.652,93 | 6.247.267 TFL |
| 939 |  Emercoin EMC | US$0,05842 | -1,18% | 3,24% | US$2.684.722 | US$49.082,40 | 45.957.469 EMC |
| 940 |  Counterparty XCP | US$1,02 | -4,85% | 8,88% | US$2.661.085 | US$993,59 | 2.615.318 XCP |
| 941 |  CanonChain CZR | US$0,004563 | -13,70% | -0,61% | US$2.656.729 | US$597,63 | 582.212.719 CZR |
| 942 |  EOSDT EOSDT | US$0,9906 | 1,43% | -0,20% | US$2.617.569 | US$20.518,95 | 2.642.505 EOSDT |
| 943 |  Color Platform CLR | US$0,01897 | -7,31% | 7,32% | US$2.602.884 | US$11.842,13 | 137.230.262 CLR |
| 944 |  GridCoin GRC | US$0,006355 | 21,02% | 36,46% | US$2.553.409 | US$724,50 | 401.800.471 GRC |
| 945 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 946 |  Naka Bodhi Token NBOT | US$0,03602 | -0,53% | 0,43% | US$2.521.225 | US$22.206,39 | 70.000.000 NBOT |
| 947 |  Kambria KAT | US$0,001148 | -0,49% | -14,33% | US$2.518.612 | US$39.535,49 | 2.193.802.976 KAT |
| 948 |  OKCash OK | US$0,03327 | 0,75% | -0,81% | US$2.517.189 | US$5.981,75 | 75.655.931 OK |
| 949 |  USDx stablecoin USDX | US$1,00 | -0,04% | -0,05% | US$2.506.143 | US$3.296,40 | 2.501.642 USDX |
| 950 |  Hiveterminal Token HVN | US$0,005012 | -3,29% | 0,55% | US$2.506.128 | US$8.989,58 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.