Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trade Token X TIOX | US$0,01195 | 0,00% | -16,25% | US$1.018.762 | - | 85.223.647 TIOX |
| 1102 |  WinCash WCC | US$0,6786 | -1,77% | -6,98% | US$1.017.697 | US$26.608,13 | 1.499.784 WCC |
| 1103 |  Primecoin XPM | US$0,03119 | -2,93% | 7,86% | US$1.017.382 | US$5.634,76 | 32.621.648 XPM |
| 1104 |  Lunes LUNES | US$0,006738 | 13,74% | -2,94% | US$1.015.614 | US$6.209,05 | 150.728.538 LUNES |
| 1105 |  MEET.ONE MEETONE | US$0,0005259 | -3,52% | -13,76% | US$1.006.210 | US$34.390,92 | 1.913.271.866 MEETONE |
| 1106 |  Lendingblock LND | US$0,001272 | 7,85% | 96,48% | US$1.000.185 | US$2.906,87 | 786.162.769 LND |
| 1107 |  EncrypGen DNA | US$0,01483 | 0,00% | 9,82% | US$994.209 | - | 67.029.877 DNA |
| 1108 |  Aventus AVT | US$0,1657 | 16,34% | 5,11% | US$994.014 | US$23.550,67 | 6.000.000 AVT |
| 1109 |  Blockport BPT | US$0,01716 | -12,79% | -11,71% | US$993.863 | US$15.213,12 | 57.904.773 BPT |
| 1110 |  IG Gold IGG | US$0,0001114 | -0,34% | 7,08% | US$987.051 | US$66,85 | 8.856.541.707 IGG |
| 1111 |  Banano BAN | US$0,0008981 | -27,75% | -20,12% | US$978.406 | US$33.922,66 | 1.089.476.623 BAN |
| 1112 |  EUNO EUNO | US$0,02641 | 8,58% | 54,50% | US$977.013 | US$21.425,23 | 36.993.652 EUNO |
| 1113 |  Okschain OKS | US$0,0008596 | -22,29% | 26,87% | US$975.975 | US$40.594,62 | 1.135.330.000 OKS |
| 1114 |  Rise RISE | US$0,006293 | 4,25% | 7,19% | US$975.020 | US$239,80 | 154.927.973 RISE |
| 1115 |  eosDAC EOSDAC | US$0,001469 | -1,27% | 13,56% | US$970.963 | US$22.549,42 | 660.755.177 EOSDAC |
| 1116 |  PetroDollar XPD | US$0,01516 | -18,55% | 4,73% | US$970.222 | US$8,99 | 63.993.275 XPD |
| 1117 |  Swace SWACE | US$0,001883 | -0,12% | 144,71% | US$966.741 | US$373,90 | 513.292.589 SWACE |
| 1118 |  Streamity STM | US$0,01816 | -20,44% | 87,81% | US$956.674 | US$15,88 | 52.671.622 STM |
| 1119 |  OracleChain OCT | US$0,03187 | 3,39% | 51,73% | US$956.152 | US$16.461,31 | 30.000.000 OCT |
| 1120 |  ATLANT ATL | US$0,01764 | -15,73% | -15,42% | US$955.707 | US$286,62 | 54.175.041 ATL |
| 1121 |  Epic Cash EPIC | US$0,1177 | -18,42% | -0,22% | US$953.802 | US$23.192,50 | 8.106.104 EPIC |
| 1122 |  Medicalchain MTN | US$0,003076 | -0,80% | 3,30% | US$950.154 | US$9.837,28 | 308.865.296 MTN |
| 1123 |  Edgeless EDG | US$0,008116 | 7,72% | -17,81% | US$949.982 | US$5.372,28 | 117.046.967 EDG |
| 1124 |  Jobchain JOB | US$0,0002212 | 5,05% | 249,18% | US$942.141 | US$108,43 | 4.258.670.486 JOB |
| 1125 |  MonetaryUnit MUE | US$0,004768 | -2,44% | -2,81% | US$936.573 | US$803,24 | 196.440.883 MUE |
| 1126 |  NoLimitCoin NLC2 | US$0,001520 | 5,14% | 13,22% | US$934.320 | US$1.033,78 | 614.741.193 NLC2 |
| 1127 |  Bitcoin Confidential BC | US$0,0001262 | -17,99% | -4,96% | US$929.322 | US$1.225,12 | 7.365.901.523 BC |
| 1128 |  Bitex Global XBX Coin XBX | US$0,004657 | 0,00% | -39,54% | US$925.146 | - | 198.673.058 XBX |
| 1129 |  Scala XLA | US$0,0001053 | 4,83% | -13,65% | US$907.930 | US$916,59 | 8.623.829.804 XLA |
| 1130 |  BitNewChain BTN | US$0,005016 | 0,00% | -0,20% | US$901.467 | - | 179.701.795 BTN |
| 1131 |  adbank ADB | US$0,001163 | 6,75% | 62,41% | US$900.498 | US$13.471,74 | 774.227.685 ADB |
| 1132 |  HyperExchange HX | US$0,01512 | -0,91% | 4,18% | US$898.360 | US$2.253,74 | 59.415.498 HX |
| 1133 |  Ivy IVY | US$0,0009797 | 0,00% | -16,16% | US$896.477 | - | 915.021.072 IVY |
| 1134 |  DreamTeam Token DREAM | US$0,02437 | 0,30% | -1,52% | US$890.693 | US$1.964,13 | 36.549.394 DREAM |
| 1135 |  Omni OMNI | US$1,58 | -9,50% | 7,53% | US$887.247 | US$8,72 | 562.690 OMNI |
| 1136 |  DomRaider DRT | US$0,001484 | -14,97% | -3,01% | US$877.620 | US$120,28 | 591.500.000 DRT |
| 1137 |  Block-Chain.com BC | US$0,004197 | 0,00% | -8,15% | US$869.078 | - | 207.051.787 BC |
| 1138 |  FYDcoin FYD | US$0,001838 | 78,69% | 77,69% | US$864.599 | US$389,22 | 470.321.491 FYD |
| 1139 |  Noku NOKU | US$0,03632 | 0,10% | 3,05% | US$863.916 | US$612,69 | 23.783.274 NOKU |
| 1140 |  FREE Coin FREE | US$0,00000009903 | 6,92% | -11,39% | US$861.559 | US$3.686,00 | 8.700.200.594.990 FREE |
| 1141 |  PayPie PPP | US$0,01044 | 2,08% | 23,25% | US$860.952 | US$196,28 | 82.500.000 PPP |
| 1142 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1143 |  ToaCoin TOA | US$0,00009535 | -0,53% | 4,33% | US$857.618 | US$250,86 | 8.994.021.185 TOA |
| 1144 |  Nework NKC | US$0,005774 | -4,41% | 5,57% | US$852.208 | US$6.324,83 | 147.586.172 NKC |
| 1145 |  Dynamic DYN | US$0,05599 | -8,31% | -11,89% | US$842.179 | US$6.639,91 | 15.040.746 DYN |
| 1146 |  CloakCoin CLOAK | US$0,1528 | -1,14% | 0,15% | US$837.740 | US$20.827,33 | 5.481.122 CLOAK |
| 1147 |  FNKOS FNKOS | US$0,005363 | 0,00% | -12,06% | US$835.540 | - | 155.782.696 FNKOS |
| 1148 |  ADAMANT Messenger ADM | US$0,009788 | -0,24% | 4,34% | US$828.784 | US$265,95 | 84.671.180 ADM |
| 1149 |  Expanse EXP | US$0,04404 | 35,26% | 61,59% | US$828.226 | US$44.155,95 | 18.805.100 EXP |
| 1150 |  Dovu DOV | US$0,001810 | 11,55% | -5,32% | US$826.893 | US$25,70 | 456.891.555 DOV |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.