Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DECENT DCT | US$0,007512 | 4,75% | -1,21% | US$385.437 | US$429,08 | 51.306.089 DCT |
| 1302 |  Trittium TRTT | US$0,002978 | 3,41% | 7,13% | US$383.936 | US$1.633,79 | 128.915.825 TRTT |
| 1303 |  HOLD HOLD | US$0,0005445 | 1,90% | 19,91% | US$383.807 | US$27,23 | 704.821.305 HOLD |
| 1304 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1305 |  BUZZCoin BUZZ | US$0,00001907 | 99,02% | 19,91% | US$381.417 | US$5,26 | 20.000.000.000 BUZZ |
| 1306 |  Safex Cash SFX | US$0,007391 | -4,52% | -20,15% | US$379.509 | US$766,55 | 51.350.631 SFX |
| 1307 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1308 |  Winco WCO | US$0,0007867 | 0,00% | 1,26% | US$377.979 | - | 480.480.624 WCO |
| 1309 |  Smartshare SSP | US$0,00008101 | 1,32% | 23,39% | US$375.895 | US$37.092,81 | 4.639.918.911 SSP |
| 1310 |  OLXA OLXA | US$0,0002763 | 17,47% | 73,34% | US$375.602 | US$2.580,20 | 1.359.419.210 OLXA |
| 1311 |  FortKnoxster FKX | US$0,002517 | -2,45% | 9,91% | US$375.229 | US$1.903,63 | 149.077.343 FKX |
| 1312 |  uPlexa UPX | US$0,0001619 | 26,87% | 110,27% | US$374.053 | US$11.574,37 | 2.310.114.543 UPX |
| 1313 |  Patron PAT | US$0,0009478 | 3,10% | 80,28% | US$373.401 | US$6.763,47 | 393.950.594 PAT |
| 1314 |  The ChampCoin TCC | US$0,002121 | -5,08% | -1,62% | US$372.794 | US$24.520,41 | 175.749.859 TCC |
| 1315 |  HashCoin HSC | US$0,00002871 | 7,35% | 9,89% | US$369.339 | US$23.972,93 | 12.863.911.326 HSC |
| 1316 |  MEXC Token MEXC | US$0,0003923 | 66,16% | -18,94% | US$368.947 | US$1.798,64 | 940.528.449 MEXC |
| 1317 |  ZVCHAIN ZVC | US$0,0005104 | -81,10% | -81,10% | US$368.529 | US$19,72 | 722.056.035 ZVC |
| 1318 |  IDEX Membership IDXM | US$184,20 | 3,25% | 14,37% | US$368.395 | US$619,45 | 2.000 IDXM |
| 1319 |  BiblePay BBP | US$0,0001512 | -16,53% | 2,40% | US$367.780 | US$8.728,85 | 2.432.723.331 BBP |
| 1320 |  Golos Blockchain GLS | US$0,001438 | 7,20% | 0,09% | US$367.098 | US$1.132,94 | 255.274.951 GLS |
| 1321 |  Eristica ERT | US$0,002127 | 7,56% | 13,20% | US$366.909 | US$876,13 | 172.467.627 ERT |
| 1322 |  Sociall SCL | US$0,02174 | -5,70% | -14,75% | US$363.328 | US$50,98 | 16.714.020 SCL |
| 1323 |  CryptoCarbon CCRB | US$0,01459 | -3,53% | -2,33% | US$360.218 | US$248,01 | 24.690.718 CCRB |
| 1324 |  ICE ROCK MINING ROCK2 | US$0,02282 | 2,50% | 14,47% | US$358.799 | US$33.787,78 | 15.724.272 ROCK2 |
| 1325 |  Playgroundz IOG | US$0,01254 | 0,00% | 0,00% | US$358.017 | - | 28.545.120 IOG |
| 1326 |  FLIP FLP | US$0,006387 | 12,91% | 15,44% | US$357.371 | US$218,49 | 55.955.000 FLP |
| 1327 |  FedoraCoin TIPS | US$0,000001675 | 22,21% | 35,45% | US$355.451 | US$25,69 | 212.269.865.434 TIPS |
| 1328 |  ION ION | US$0,02633 | 8,18% | 2,28% | US$355.435 | US$557,82 | 13.499.450 ION |
| 1329 |  AiLink Token ALI | US$0,00006835 | -17,82% | 239,49% | US$354.320 | US$3.226,32 | 5.184.020.527 ALI |
| 1330 |  Vites VITES | US$0,000009535 | -0,50% | 4,32% | US$351.472 | US$52,30 | 36.862.804.384 VITES |
| 1331 |  Monarch MT | US$0,009571 | 2,72% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1332 |  Proxeus XES | US$0,001645 | 0,00% | 0,94% | US$348.896 | - | 212.032.283 XES |
| 1333 |  Patientory PTOY | US$0,004960 | -43,15% | -55,09% | US$347.234 | US$1.762,18 | 70.000.000 PTOY |
| 1334 |  Starbase STAR | US$0,001846 | 30,56% | 4,22% | US$346.176 | US$0,01846 | 187.500.000 STAR |
| 1335 |  MyWish WISH | US$0,03622 | 8,32% | 5,90% | US$345.726 | US$35,07 | 9.545.081 WISH |
| 1336 |  DACSEE DACS | US$0,0004579 | 0,00% | -28,28% | US$345.681 | - | 754.968.384 DACS |
| 1337 |  VouchForMe IPL | US$0,001497 | 13,31% | 6,16% | US$344.948 | US$37.170,39 | 230.480.904 IPL |
| 1338 |  EBCoin EBC | US$0,00007501 | 0,09% | 11,59% | US$343.926 | US$624,94 | 4.585.368.086 EBC |
| 1339 |  Master Contract Token MCT | US$0,0006030 | 0,12% | 14,88% | US$342.201 | US$6.791,81 | 567.499.990 MCT |
| 1340 |  Memetic / PepeCoin MEME | US$0,01144 | -4,90% | 38,17% | US$341.831 | US$1.172,96 | 29.873.823 MEME |
| 1341 |  XEL XEL | US$0,003719 | -0,49% | 2,45% | US$340.927 | US$331,73 | 91.676.277 XEL |
| 1342 |  Shadow Token SHDW | US$0,04863 | 2,26% | 129,34% | US$340.414 | US$20,82 | 7.000.000 SHDW |
| 1343 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.441 ZEIT |
| 1344 |  View VIEW | US$0,009631 | 19,94% | 24,83% | US$337.927 | US$619,49 | 35.088.298 VIEW |
| 1345 |  Martkist MARTK | US$0,02853 | -21,03% | 4,65% | US$336.772 | US$2.682,06 | 11.803.628 MARTK |
| 1346 |  Ulord UT | US$0,004608 | 2,17% | 13,76% | US$335.469 | US$7.694,15 | 72.805.704 UT |
| 1347 |  VeriSafe VSF | US$0,00003070 | 133,84% | 15,13% | US$334.028 | US$0,02791 | 10.880.544.815 VSF |
| 1348 |  PTON PTON | US$0,00002233 | 1,84% | 59,78% | US$333.806 | US$26,35 | 14.950.794.349 PTON |
| 1349 |  Earneo SNPC | US$0,001935 | 0,00% | 41,14% | US$331.190 | - | 171.128.444 SNPC |
| 1350 |  VeriumReserve VRM | US$0,1156 | -3,59% | -3,71% | US$330.885 | US$303,60 | 2.863.086 VRM |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.