Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrueFeedBack TFB | US$0,0001276 | -0,57% | 0,92% | US$273.815 | US$14.698,22 | 2.146.615.350 TFB |
| 1402 |  Zilla ZLA | US$0,004554 | -0,70% | 3,47% | US$273.247 | US$145,01 | 60.000.000 ZLA |
| 1403 |  Digital Insurance Token DIT | US$0,001216 | -3,21% | 10,15% | US$273.122 | US$51,69 | 224.644.536 DIT |
| 1404 |  Bancacy BNY | US$0,002028 | 0,00% | 0,00% | US$272.482 | - | 134.373.899 BNY |
| 1405 |  EnergiToken ETK | US$0,0001435 | 0,25% | 58,62% | US$265.839 | - | 1.852.153.500 ETK |
| 1406 |  DogeCash DOGEC | US$0,02231 | 22,50% | -10,18% | US$264.350 | US$22.357,47 | 11.848.455 DOGEC |
| 1407 |  eXPerience Chain XPC | US$0,000002897 | -19,70% | -19,96% | US$263.847 | US$42,06 | 91.090.814.961 XPC |
| 1408 |  TrezarCoin TZC | US$0,001230 | -5,82% | -10,09% | US$263.781 | US$200,86 | 214.510.800 TZC |
| 1409 |  Helix HLIX | US$0,009535 | -0,50% | -4,16% | US$263.512 | US$89,36 | 27.637.495 HLIX |
| 1410 |  PiplCoin PIPL | US$0,001526 | -0,42% | 99,64% | US$263.226 | US$212,08 | 172.536.809 PIPL |
| 1411 |  Block-Logic BLTG | US$0,01128 | -9,01% | 14,38% | US$258.297 | US$138,25 | 22.899.329 BLTG |
| 1412 |  BeatzCoin BTZC | US$0,0001670 | -0,05% | -12,88% | US$256.530 | US$122,59 | 1.536.001.803 BTZC |
| 1413 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,00% | US$256.243 | - | 19.642.673 MOTO |
| 1414 |  Maverick Chain MVC | US$0,002384 | -7,75% | 7,39% | US$254.920 | US$2.575,29 | 106.936.231 MVC |
| 1415 |  KuboCoin KUBO | US$0,000002791 | -70,86% | 19,84% | US$253.156 | US$69,27 | 90.708.745.843 KUBO |
| 1416 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1417 |  BioCoin BIO | US$0,0002848 | -0,12% | 22,28% | US$240.913 | US$0,2875 | 845.785.803 BIO |
| 1418 |  IXT IXT | US$0,006691 | 6,56% | 4,14% | US$239.404 | US$8,96 | 35.778.844 IXT |
| 1419 |  FlypMe FYP | US$0,01351 | 0,94% | -13,56% | US$238.269 | US$6.876,82 | 17.638.681 FYP |
| 1420 |  Webflix Token WFX | US$0,00009994 | 0,02% | -37,50% | US$237.329 | - | 2.374.755.961 WFX |
| 1421 |  Crowd Machine CMCT | US$0,0005007 | 5,05% | 39,69% | US$235.406 | US$1.936,04 | 470.164.800 CMCT |
| 1422 |  DopeCoin DOPE | US$0,002002 | 0,20% | -3,43% | US$233.975 | US$1.846,06 | 116.845.228 DOPE |
| 1423 |  Neutron NTRN | US$0,005979 | -6,46% | -11,05% | US$233.897 | US$10,11 | 39.121.694 NTRN |
| 1424 |  EventChain EVC | US$0,007441 | 1,91% | 24,65% | US$232.541 | US$4.663,55 | 31.250.497 EVC |
| 1425 |  Ethereum Gold ETG | US$0,01149 | -22,93% | -31,41% | US$232.144 | US$3.796,86 | 20.199.973 ETG |
| 1426 |  InflationCoin IFLT | US$0,000005180 | 0,00% | 122,86% | US$232.013 | - | 44.790.092.020 IFLT |
| 1427 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1428 |  Pakcoin PAK | US$0,003337 | -3,25% | 1,42% | US$228.928 | US$5,07 | 68.594.750 PAK |
| 1429 |  Ryo Currency RYO | US$0,01002 | 4,87% | 10,23% | US$221.392 | US$368,14 | 22.102.030 RYO |
| 1430 |  Decentralized Machine Learning DML | US$0,0008103 | 3,42% | -0,61% | US$221.164 | US$3.377,09 | 272.937.007 DML |
| 1431 |  Leadcoin LDC | US$0,0002817 | -0,08% | 0,91% | US$220.957 | - | 784.399.592 LDC |
| 1432 |  Aston ATX | US$0,0002670 | 122,04% | 122,04% | US$220.001 | US$94,09 | 824.000.000 ATX |
| 1433 |  CryptoPing PING | US$0,02432 | -0,60% | 7,68% | US$218.829 | US$1.246,51 | 8.999.635 PING |
| 1434 |  Bounty0x BNTY | US$0,0009319 | -0,03% | 0,66% | US$216.868 | US$1.873,67 | 232.720.097 BNTY |
| 1435 |  Privatix PRIX | US$0,1953 | 2,42% | -7,60% | US$214.209 | US$7.669,34 | 1.096.900 PRIX |
| 1436 |  Coinlancer CL | US$0,002683 | 0,00% | 0,00% | US$213.601 | - | 79.619.229 CL |
| 1437 |  KekCoin KEK | US$0,01974 | -4,81% | -22,14% | US$211.523 | US$2,83 | 10.716.385 KEK |
| 1438 |  Celeum CLX | US$0,04751 | 0,00% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1439 |  GoByte GBX | US$0,02866 | -5,18% | -7,98% | US$210.525 | US$4.908,22 | 7.346.371 GBX |
| 1440 |  Graft GRFT | US$0,0003459 | 36,22% | 50,54% | US$204.614 | US$9,88 | 591.481.833 GRFT |
| 1441 |  Ultimate Secure Cash USC | US$0,01974 | 8,06% | 21,60% | US$204.156 | US$375,37 | 10.343.113 USC |
| 1442 |  HelloGold HGT | US$0,0007727 | -0,49% | 4,27% | US$203.235 | US$0,9272 | 263.034.654 HGT |
| 1443 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1444 |  DubaiCoin DBIX | US$0,04720 | 5,71% | 13,70% | US$201.223 | US$888,83 | 4.263.172 DBIX |
| 1445 |  DABANKING DAB | US$0,03899 | -16,46% | -20,94% | US$200.912 | US$2.677,32 | 5.153.039 DAB |
| 1446 |  MetaMorph METM | US$0,0008846 | 41,07% | 292,15% | US$199.997 | US$43.566,28 | 226.082.468 METM |
| 1447 |  Cubiex CBIX | US$0,002450 | 2,54% | 0,69% | US$199.655 | US$723,88 | 81.500.000 CBIX |
| 1448 |  Nerva XNV | US$0,01173 | -9,34% | -2,18% | US$199.576 | US$88,79 | 17.017.723 XNV |
| 1449 |  MyBit MYB | US$0,001296 | -2,92% | -1,45% | US$199.535 | US$2.727,53 | 153.998.172 MYB |
| 1450 |  ZMINE ZMN | US$0,001239 | 26,95% | 50,68% | US$199.366 | US$324,60 | 160.844.537 ZMN |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.