Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrueDeck TDP | US$0,006490 | 0,96% | 15,28% | US$199.343 | US$15.967,18 | 30.717.516 TDP |
| 1452 |  AllSafe ASAFE | US$0,02167 | 2,99% | -18,47% | US$198.148 | US$1.384,57 | 9.145.370 ASAFE |
| 1453 |  Equal EQL | US$0,0005904 | 0,65% | 6,15% | US$195.583 | US$797,11 | 331.244.650 EQL |
| 1454 |  x42 Protocol X42 | US$0,01048 | 2,11% | -2,87% | US$195.392 | US$8.679,12 | 18.650.713 X42 |
| 1455 |  Bitnation XPAT | US$0,000007063 | 3,95% | -1,21% | US$194.699 | US$333,58 | 27.564.409.883 XPAT |
| 1456 |  DeVault DVT | US$0,0007628 | -26,56% | 48,05% | US$194.547 | US$1.351,97 | 255.053.844 DVT |
| 1457 |  UpToken UP | US$0,001326 | 0,00% | -5,01% | US$194.370 | - | 146.540.250 UP |
| 1458 |  Primalbase Token PBT | US$154,92 | 1,07% | 15,61% | US$193.644 | US$0,006195 | 1.250 PBT |
| 1459 |  Ouroboros OURO | US$0,006108 | -8,84% | -25,57% | US$191.149 | US$4.504,90 | 31.296.749 OURO |
| 1460 |  Bitzeny ZNY | US$0,002479 | -10,02% | -3,13% | US$187.464 | US$5,97 | 75.614.500 ZNY |
| 1461 |  Bethereum BETHER | US$0,0003316 | -4,24% | 9,14% | US$186.849 | US$6.586,58 | 563.403.203 BETHER |
| 1462 |  AudioCoin ADC | US$0,0001904 | 0,22% | 3,33% | US$186.770 | - | 980.733.271 ADC |
| 1463 |  LiteDoge LDOGE | US$0,00001123 | 7,90% | 39,92% | US$184.413 | US$9,44 | 16.422.580.992 LDOGE |
| 1464 |  FSBT API Token FSBT | US$0,05206 | -8,60% | 20,19% | US$182.711 | US$33.831,59 | 3.509.535 FSBT |
| 1465 |  Alpha Token A | US$0,005973 | -40,79% | -7,75% | US$180.578 | US$1.878,18 | 30.231.759 A |
| 1466 |  CaixaPay CXP | US$0,002289 | -37,15% | 13,81% | US$180.575 | US$586,36 | 78.905.322 CXP |
| 1467 |  Utrum OOT | US$0,002784 | 2,20% | 20,14% | US$180.414 | US$22,43 | 64.800.139 OOT |
| 1468 |  IP Exchange IPSX | US$0,0001907 | 12,31% | -33,88% | US$179.873 | US$177,56 | 943.181.787 IPSX |
| 1469 |  LanaCoin LANA | US$0,0001013 | -3,07% | -31,48% | US$179.063 | US$103,56 | 1.766.799.932 LANA |
| 1470 |  BZEdge BZE | US$0,00005861 | -2,83% | 1,64% | US$175.541 | US$1.751,88 | 2.995.148.750 BZE |
| 1471 |  BoutsPro BOUTS | US$0,002266 | 3,12% | 21,69% | US$173.614 | US$35.633,03 | 76.615.188 BOUTS |
| 1472 |  Moneynet MNC | US$0,00004726 | 0,00% | 1,47% | US$173.089 | - | 3.662.307.217 MNC |
| 1473 |  Bigbom BBO | US$0,0005058 | 4,94% | 34,03% | US$169.914 | US$6.644,13 | 335.947.891 BBO |
| 1474 |  BlitzPredict XBP | US$0,0004496 | -9,51% | -13,07% | US$169.751 | US$281,16 | 377.601.088 XBP |
| 1475 |  eBoost EBST | US$0,001674 | -2,11% | 42,75% | US$167.409 | - | 99.990.002 EBST |
| 1476 |  Gems GEM | US$0,0001394 | 33,02% | 60,54% | US$167.046 | US$920,75 | 1.198.291.896 GEM |
| 1477 |  Indorse Token IND | US$0,004455 | -26,55% | -24,97% | US$166.969 | US$48,36 | 37.480.419 IND |
| 1478 |  Monkey Project MONK | US$0,01535 | -15,24% | -2,52% | US$166.147 | US$85,41 | 10.822.492 MONK |
| 1479 |  Adelphoi ADL | US$0,007914 | -0,49% | -1,84% | US$164.004 | US$182,91 | 20.722.224 ADL |
| 1480 |  WandX WAND | US$0,01336 | -0,05% | 6,67% | US$163.534 | - | 12.244.135 WAND |
| 1481 |  GoldFund GFUN | US$0,001042 | -16,06% | -64,44% | US$160.557 | US$253,10 | 154.093.551 GFUN |
| 1482 |  ArdCoin ARDX | US$0,0005736 | 0,00% | 5,15% | US$160.086 | - | 279.107.957 ARDX |
| 1483 |  PEPS Coin PEPS | US$0,004265 | 15,74% | 101,52% | US$160.039 | US$1.129,87 | 37.525.383 PEPS |
| 1484 |  Blockpass PASS | US$0,0009491 | -5,19% | -9,64% | US$158.716 | US$1.917,80 | 167.223.762 PASS |
| 1485 |  Dropil DROP | US$0,000006936 | 0,00% | 106,12% | US$157.942 | - | 22.770.083.428 DROP |
| 1486 |  Helium Chain HLM | US$0,01160 | 0,01% | 1,94% | US$157.919 | - | 13.613.403 HLM |
| 1487 |  Bitsum BSM | US$0,00009422 | 169,38% | 136,71% | US$157.209 | US$160,38 | 1.668.487.942 BSM |
| 1488 |  Startcoin START | US$0,003478 | 0,00% | 0,00% | US$156.806 | - | 45.079.785 START |
| 1489 |  Cobinhood COB | US$0,0003814 | -0,49% | 39,10% | US$156.762 | US$6.916,99 | 410.999.847 COB |
| 1490 |  Goldcoin GLC | US$0,003754 | -10,97% | -1,19% | US$156.390 | US$47,19 | 41.662.072 GLC |
| 1491 |  ZUM TOKEN ZUM | US$0,000009915 | 43,57% | 41,47% | US$156.206 | US$11,66 | 15.754.021.910 ZUM |
| 1492 |  Amino Network AMIO | US$0,003096 | -2,49% | 2,47% | US$155.290 | US$29.558,02 | 50.165.287 AMIO |
| 1493 |  eSDChain SDA | US$0,001588 | -4,56% | 17,95% | US$155.223 | US$1.603,50 | 97.746.961 SDA |
| 1494 |  Bezop BEZ | US$0,002765 | 2,01% | 0,99% | US$153.987 | US$88,32 | 55.685.931 BEZ |
| 1495 |  Ritocoin RITO | US$0,0001069 | 1,21% | 7,26% | US$152.379 | - | 1.425.524.537 RITO |
| 1496 |  Signals Network SGN | US$0,001728 | 0,00% | 65,01% | US$152.285 | - | 88.138.749 SGN |
| 1497 |  Ether-1 ETHO | US$0,003206 | 13,16% | -10,33% | US$152.181 | US$11.049,56 | 47.465.589 ETHO |
| 1498 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002941 | 0,00% | -77,31% | US$152.077 | - | 51.709.306 C8 |
| 1499 |  Lethean LTHN | US$0,0001907 | -0,49% | 108,12% | US$151.763 | US$723,16 | 795.787.039 LTHN |
| 1500 |  Energycoin ENRG | US$0,001240 | -13,76% | -9,59% | US$151.635 | US$0,1484 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.