Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gossip Coin GOSS | US$0,002479 | -1,34% | -7,60% | US$80.516 | US$0,06922 | 32.479.221 GOSS |
| 1602 |  Carboncoin CARBON | US$0,000005210 | -35,78% | -14,45% | US$80.192 | US$6,09 | 15.392.022.544 CARBON |
| 1603 |  Blur BLUR | US$0,01392 | -9,37% | -13,70% | US$79.194 | US$33.265,52 | 5.689.023 BLUR |
| 1604 |  Innovative Bioresearch Classic INNBCL | US$0,0001488 | -9,52% | -57,12% | US$78.923 | US$49,84 | 530.421.697 INNBCL |
| 1605 |  HeroNode HER | US$0,00007143 | -17,43% | -6,45% | US$78.520 | US$35,82 | 1.099.244.081 HER |
| 1606 |  Kobocoin KOBO | US$0,003147 | -1,78% | -1,64% | US$77.724 | - | 24.700.248 KOBO |
| 1607 |  Anoncoin ANC | US$0,03652 | 4,13% | 8,28% | US$77.070 | US$147,79 | 2.110.317 ANC |
| 1608 |  Webcoin WEB | US$0,001711 | 37,39% | 30,11% | US$76.421 | US$86,22 | 44.653.049 WEB |
| 1609 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1610 |  MicroMoney AMM | US$0,004776 | 0,06% | 8,84% | US$75.358 | US$19.338,16 | 15.777.256 AMM |
| 1611 |  Bata BTA | US$0,01488 | 1,06% | 13,80% | US$75.159 | US$353,13 | 5.052.601 BTA |
| 1612 |  StrongHands Masternode SHMN | US$0,03328 | -79,27% | -58,14% | US$75.089 | US$19,63 | 2.256.583 SHMN |
| 1613 |  TrumpCoin TRUMP | US$0,01135 | 2,08% | 20,00% | US$74.941 | US$333,71 | 6.604.387 TRUMP |
| 1614 |  Elcoin EL | US$0,006675 | -0,49% | 6,05% | US$74.818 | US$314,44 | 11.208.967 EL |
| 1615 |  Bitcoin Interest BCI | US$0,004005 | -0,49% | 4,32% | US$73.397 | US$0,4110 | 18.326.892 BCI |
| 1616 |  Naviaddress NAVI | US$0,0003019 | -0,88% | -4,10% | US$73.232 | US$8.792,28 | 242.550.845 NAVI |
| 1617 |  PENG PENG | US$0,000009535 | -0,50% | 4,32% | US$73.188 | US$121,16 | 7.676.029.489 PENG |
| 1618 |  Garlicoin GRLC | US$0,001240 | -5,93% | -4,68% | US$72.636 | US$8,46 | 58.588.538 GRLC |
| 1619 |  Rupee RUP | US$0,001822 | 0,08% | 10,75% | US$72.267 | - | 39.662.150 RUP |
| 1620 |  KZ Cash KZC | US$0,04600 | -17,80% | -27,94% | US$71.938 | US$18.253,46 | 1.563.996 KZC |
| 1621 |  EtherGem EGEM | US$0,003692 | 1,67% | 5,73% | US$71.923 | US$6.516,21 | 19.483.114 EGEM |
| 1622 |  HashNet BitEco HNB | US$0,002417 | 12,83% | -2,07% | US$71.644 | US$2.611,24 | 29.640.456 HNB |
| 1623 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1624 |  Elementeum ELET | US$0,01353 | -7,34% | -3,64% | US$70.660 | US$140,16 | 5.223.113 ELET |
| 1625 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1626 |  QUINADS QUIN | US$0,000005294 | -0,41% | 97,49% | US$70.390 | - | 13.294.999.111 QUIN |
| 1627 |  Vidulum VDL | US$0,009727 | -5,59% | -2,23% | US$69.663 | US$10.100,67 | 7.161.625 VDL |
| 1628 |  Bitradio BRO | US$0,007790 | -10,04% | -11,63% | US$69.503 | US$63,69 | 8.921.821 BRO |
| 1629 |  SiaCashCoin SCC | US$0,000004577 | -6,40% | 4,62% | US$69.047 | US$3.925,71 | 15.085.542.638 SCC |
| 1630 |  Fire Lotto FLOT | US$0,002479 | -19,95% | -11,05% | US$68.127 | US$0,9918 | 27.481.717 FLOT |
| 1631 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1632 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1633 |  Seal Network SEAL | US$0,0001307 | 0,00% | -73,18% | US$67.344 | - | 515.110.690 SEAL |
| 1634 |  InterValue INVE | US$0,0005236 | -3,22% | -11,17% | US$66.967 | US$7.048,58 | 127.892.710 INVE |
| 1635 |  vSlice VSL | US$0,002002 | 3,45% | -35,87% | US$66.862 | US$2,50 | 33.390.496 VSL |
| 1636 |  Ethereum Gold Project ETGP | US$0,00001144 | -0,50% | 23,77% | US$66.717 | US$604,73 | 5.831.548.281 ETGP |
| 1637 |  Atonomi ATMI | US$0,0001351 | -53,41% | -8,48% | US$66.580 | US$30,12 | 492.730.725 ATMI |
| 1638 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1639 |  LEOcoin LC4 | US$0,04386 | -12,81% | -20,27% | US$65.881 | US$362,09 | 1.501.964 LC4 |
| 1640 |  Suretly SUR | US$0,2787 | -4,83% | -1,98% | US$65.754 | US$1.769,95 | 235.961 SUR |
| 1641 |  Grimm GRIMM | US$0,001286 | -9,76% | -13,30% | US$65.441 | US$1.148,02 | 50.874.400 GRIMM |
| 1642 |  XGOX XGOX | US$0,00002731 | -5,13% | 101,16% | US$64.995 | US$12,03 | 2.379.530.425 XGOX |
| 1643 |  Ifoods Chain IFOOD | US$0,00002597 | -0,21% | -10,52% | US$64.922 | US$28,18 | 2.499.999.990 IFOOD |
| 1644 |  Bitfex BFX | US$0,0005721 | -0,49% | -48,23% | US$64.755 | US$28,87 | 113.193.765 BFX |
| 1645 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1646 |  CryptoSoul SOUL | US$0,0002327 | 2,88% | 15,60% | US$64.477 | US$256,53 | 277.138.414 SOUL |
| 1647 |  ACE (TokenStars) ACE | US$0,005303 | -0,94% | -7,60% | US$64.142 | US$1.891,58 | 12.095.419 ACE |
| 1648 |  TajCoin TAJ | US$0,003623 | 13,18% | -14,51% | US$63.430 | US$174,93 | 17.505.453 TAJ |
| 1649 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1650 |  MODEL-X-coin MODX | US$0,005245 | 0,20% | 42,63% | US$63.210 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.