Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APR Coin APR | US$0,002289 | -8,15% | 4,33% | US$29.989 | US$23,17 | 13.104.067 APR |
| 1802 |  Arepacoin AREPA | US$0,001716 | -37,57% | -42,29% | US$29.188 | US$221,29 | 17.005.860 AREPA |
| 1803 |  VoteCoin VOT | US$0,0002861 | -9,38% | -43,55% | US$28.951 | US$0,006102 | 101.206.125 VOT |
| 1804 |  SCRIV NETWORK SCRIV | US$0,001166 | 2,56% | 59,05% | US$28.840 | US$76,74 | 24.744.362 SCRIV |
| 1805 |  InternationalCryptoX INCX | US$0,00006646 | 3,32% | -4,12% | US$28.496 | US$8.321,78 | 428.755.167 INCX |
| 1806 |  Theresa May Coin MAY | US$0,0002849 | 0,00% | 2,09% | US$28.495 | - | 100.018.000 MAY |
| 1807 |  More Coin MORE | US$0,01402 | -5,73% | -4,75% | US$28.034 | US$886,22 | 2.000.000 MORE |
| 1808 |  Herbalist Token HERB | US$0,000002936 | 6,68% | 2,35% | US$27.889 | US$6.233,74 | 9.499.999.999 HERB |
| 1809 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1810 |  Linfinity LFC | US$0,00003021 | -6,88% | -28,18% | US$27.356 | US$6.056,32 | 905.666.529 LFC |
| 1811 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1812 |  ETHplode ETHPLO | US$0,0006211 | 55,92% | 52,04% | US$27.111 | US$45,93 | 43.650.638 ETHPLO |
| 1813 |  GuccioneCoin GCC | US$0,001335 | -10,09% | -10,09% | US$27.080 | US$10,39 | 20.285.537 GCC |
| 1814 |  Cream CRM | US$0,0005974 | -12,89% | 22,63% | US$26.948 | US$11,63 | 45.108.749 CRM |
| 1815 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,08% | 37,71% | US$26.939 | - | 9.814.899 ITT |
| 1816 |  Digiwage WAGE | US$0,0005721 | -0,50% | 25,18% | US$26.923 | US$14,09 | 47.062.308 WAGE |
| 1817 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1818 |  Rubies RBIES | US$0,002575 | -5,81% | 0,17% | US$26.815 | US$5,39 | 10.415.252 RBIES |
| 1819 |  Italo XTA | US$0,005928 | -10,10% | -9,16% | US$26.681 | US$417,23 | 4.500.669 XTA |
| 1820 |  Blocktix TIX | US$0,0006645 | -0,93% | 20,08% | US$26.582 | - | 40.000.000 TIX |
| 1821 |  Coinchase Token CCH | US$0,00001664 | -0,04% | 0,17% | US$26.540 | US$63,63 | 1.594.527.406 CCH |
| 1822 |  Abitshadow Token ABST | US$0,0001152 | -1,85% | -5,16% | US$26.449 | US$81,75 | 229.633.056 ABST |
| 1823 |  DeltaChain DELTA | US$0,000003516 | 1,04% | 27,35% | US$26.374 | US$0,001055 | 7.500.000.000 DELTA |
| 1824 |  Aricoin ARI | US$0,0001912 | -0,24% | -30,28% | US$25.963 | - | 135.802.777 ARI |
| 1825 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1826 |  Ellaism ELLA | US$0,001335 | 16,10% | 62,28% | US$25.850 | US$1,33 | 19.364.074 ELLA |
| 1827 |  Datarius Credit DTRC | US$0,0001596 | -24,83% | -57,19% | US$25.497 | US$1.158,97 | 159.756.076 DTRC |
| 1828 |  Galilel GALI | US$0,001302 | -5,86% | -4,54% | US$25.293 | US$33,72 | 19.428.483 GALI |
| 1829 |  Bitcoiin B2G | US$0,0004785 | 0,00% | 75,47% | US$25.247 | - | 52.761.896 B2G |
| 1830 |  Biotron BTRN | US$0,0003814 | -0,49% | 39,25% | US$25.160 | US$588,53 | 65.965.771 BTRN |
| 1831 |  Diligence IRA | US$0,002277 | 0,63% | -34,19% | US$25.045 | US$541,54 | 11.000.000 IRA |
| 1832 |  Authorship ATS | US$0,0002504 | 0,00% | -35,72% | US$25.032 | - | 99.971.428 ATS |
| 1833 |  EthereumX ETX | US$0,0002860 | 49,26% | 4,32% | US$24.950 | US$30,76 | 87.225.579 ETX |
| 1834 |  Netrum NTR | US$0,01158 | 96,91% | 98,02% | US$24.789 | US$14,97 | 2.139.819 NTR |
| 1835 |  Payfair PFR | US$0,0006279 | -1,05% | 16,87% | US$24.708 | US$1.232,94 | 39.347.537 PFR |
| 1836 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1837 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1838 |  Cryptrust CTRT | US$0,000003376 | 2,65% | 54,15% | US$23.943 | - | 7.092.756.485 CTRT |
| 1839 |  Agora VOTE | US$0,0006288 | -32,71% | -32,66% | US$23.621 | US$1,38 | 37.567.045 VOTE |
| 1840 |  Octoin Coin OCC | US$0,04243 | -22,92% | 81,64% | US$23.556 | US$15,42 | 555.137 OCC |
| 1841 |  ELTCOIN ELTCOIN | US$0,0002596 | 14,12% | 10,30% | US$23.360 | US$1.129,16 | 90.000.000 ELTCOIN |
| 1842 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1843 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1844 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1845 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1846 |  ShowHand HAND | US$0,0000003628 | 3,08% | 29,27% | US$22.463 | US$0,03882 | 61.912.434.418 HAND |
| 1847 |  YoloCash YLC | US$0,0007591 | 8,13% | 21,40% | US$22.393 | US$5.399,86 | 29.499.388 YLC |
| 1848 |  GoHelpFund HELP | US$0,001812 | -7,11% | -0,90% | US$22.005 | US$31.522,31 | 12.147.167 HELP |
| 1849 |  EveriToken EVT | US$0,0009618 | 2,70% | 80,77% | US$21.750 | US$208,88 | 22.614.716 EVT |
| 1850 |  Jade Currency JADE | US$0,0003814 | -0,49% | -16,55% | US$21.434 | US$16,65 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.