Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2002 |  VectorAI VEC2 | US$0,0002849 | 0,00% | 2,61% | US$5.242 | - | 18.399.311 VEC2 |
| 2003 |  Xenoverse XENO | US$0,0009535 | -0,49% | 4,31% | US$5.088 | - | 5.336.725 XENO |
| 2004 |  Escroco Emerald ESCE | US$0,000005643 | 2,97% | 22,73% | US$5.079 | - | 900.000.000 ESCE |
| 2005 |  Cabbage CAB | US$0,0004779 | 4,58% | 26,70% | US$5.018 | - | 10.499.996 CAB |
| 2006 |  Electrum Dark ELD | US$0,001285 | 2,25% | -19,68% | US$5.010 | US$462,48 | 3.899.312 ELD |
| 2007 |  DNotes NOTE | US$0,00003628 | -0,67% | -18,92% | US$4.900 | US$2.046,43 | 135.043.262 NOTE |
| 2008 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2009 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2010 |  AmsterdamCoin AMS | US$0,00009535 | -0,28% | 4,32% | US$4.787 | US$11,82 | 50.201.886 AMS |
| 2011 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 2012 |  Ragnarok RAGNA | US$0,0002860 | -0,50% | 4,32% | US$4.645 | US$0,03289 | 16.238.639 RAGNA |
| 2013 |  Nekonium NUKO | US$0,0003814 | 2,26% | 4,33% | US$4.577 | US$0,2829 | 12.000.829 NUKO |
| 2014 |  Quebecoin QBC | US$0,0006675 | 3,19% | 3,19% | US$4.474 | US$2,00 | 6.703.138 QBC |
| 2015 |  Carebit CARE | US$0,00002860 | -0,49% | -25,70% | US$4.393 | - | 153.565.299 CARE |
| 2016 |  BitCoal COAL | US$0,0009517 | -0,68% | 4,21% | US$4.283 | - | 4.500.000 COAL |
| 2017 |  Prime-XI PXI | US$0,0001907 | 2,73% | 2,94% | US$4.183 | US$0,9534 | 21.931.815 PXI |
| 2018 |  Simmitri SIM | US$0,00005724 | 8,77% | 3,46% | US$4.033 | - | 70.468.612 SIM |
| 2019 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2020 |  Comet CMT | US$0,004385 | 0,00% | 0,00% | US$3.828 | - | 872.830 CMT |
| 2021 |  Quantis Network QUAN | US$0,00009535 | -0,34% | 4,44% | US$3.793 | US$29,78 | 39.779.347 QUAN |
| 2022 |  MNPCoin MNP | US$0,001716 | 9,67% | 17,05% | US$3.762 | US$2,21 | 2.191.996 MNP |
| 2023 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | 1,18% | US$3.739 | - | 264.486.021 BUNNY |
| 2024 |  Dollar International DOLLAR | US$0,1073 | 5,79% | 0,72% | US$3.705 | US$443,15 | 34.538 DOLLAR |
| 2025 |  Phantomx PNX | US$0,00007628 | -58,10% | -5,45% | US$3.699 | US$22,45 | 48.495.525 PNX |
| 2026 |  Dollarcoin DLC | US$0,0003814 | -27,99% | 4,32% | US$3.473 | US$3,62 | 9.106.714 DLC |
| 2027 |  Peerguess GUESS | US$0,00005494 | -18,54% | -34,62% | US$3.326 | - | 60.537.668 GUESS |
| 2028 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2029 |  Bitvolt VOLT | US$0,0001907 | 12,29% | 109,09% | US$3.163 | US$147,42 | 16.588.056 VOLT |
| 2030 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2031 |  BitMoney BIT | US$0,00003814 | -60,20% | 38,00% | US$3.146 | US$0,000007628 | 82.497.698 BIT |
| 2032 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2033 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2034 |  WXCOINS WXC | US$0,00009535 | -0,50% | 4,32% | US$2.956 | US$0,8473 | 31.000.000 WXC |
| 2035 |  LiteBitcoin LBTC | US$0,00009535 | -29,73% | -55,35% | US$2.760 | US$14,31 | 28.940.333 LBTC |
| 2036 |  PlatinumBAR XPTX | US$0,001240 | -0,49% | 23,29% | US$2.678 | US$9,20 | 2.160.126 XPTX |
| 2037 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 14,08% | US$2.610 | - | 993.067.232 DCTO |
| 2038 |  Cannation CNNC | US$0,001045 | 0,00% | 63,63% | US$2.587 | - | 2.476.893 CNNC |
| 2039 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2040 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.498 | - | 1.441.498.524 XP |
| 2041 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2042 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2043 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2044 |  Flit Token FLT | US$0,0000006029 | 12,67% | 37,88% | US$2.020 | US$0,3341 | 3.350.000.000 FLT |
| 2045 |  Wild Beast Block WBB | US$0,01098 | 6,95% | 45,67% | US$1.997 | - | 181.919 WBB |
| 2046 |  MoX MOX | US$0,0003814 | -0,50% | -16,55% | US$1.917 | US$0,5616 | 5.027.488 MOX |
| 2047 |  Nibble NBXC | US$0,007628 | 17,98% | 31,63% | US$1.836 | US$47,58 | 240.726 NBXC |
| 2048 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2049 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2050 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.